WhatToFarm
/
Get started
12 Swap

Info about IDOS-WETH pair

Price USD
$0.078265
Price
0.0104004 WETH
TVL
$59,756
MKT CAP
$82.7K
5m
0%
1h
8.29%
4h
105%
24h
643%
Share
TXNS
89
Buys
57
Sells
32
Volume
67K
Telegram price alerts
Pair:
0x19FfDdF6144939797d988b5De30CF25C9E20e3dC
IDOS:
0xbc3213d27da4F8c85B1Abdff7ed844ad2cE4E6D6
WETH:
0x4200000000000000000000000000000000000006
Pooled IDOS:
348.76B
Pooled WETH:
$14.47

IDOS/WETH price stats on Base

As of March 5, 2026, the current price of IDOS token on DEX Uniswap V2 is $0.00000008265. IDOS price is up 643% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $67,405.66. IDOS token contract is 0xbc3213d27da4F8c85B1Abdff7ed844ad2cE4E6D6 with a market cap $82,655.86. The liquidity pool contract is 0x19FfDdF6144939797d988b5De30CF25C9E20e3dC with total value locked (TVL) of $59,756.01. The IDOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDOS/WETH with the contract address 0x19FfDdF6144939797d988b5De30CF25C9E20e3dC is $59,756.01.

The total transactions of IDOS/WETH is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

IDOS/WETH pool has a trading volume of $67,405.66 in the last 24 hours.

The exchange rate of 1 IDOS to WETH is 0.00000000004004, captured at 5:48 PM UTC.

The price of converting 1 IDOS to USD is $0.00000008265 today.

IDOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:47:37 PMbuy$1,137.7$0.0782650.55120.010400413.76B
0x6A0...310b
0x82...c073
03/05/20265:40:05 PMbuy$1,409.76$0.0775760.68170.010366318.61B
0x7b3...b0a4
0xe1...ba5e
03/05/20265:32:35 PMbuy$1,243.94$0.0768580.60330.010332618.14B
0xb7a...69Ea
0x13...c1bd
03/05/20265:25:05 PMsell$852.68$0.0767640.41080.010325912.61B
0xDa0...5eFB
0x64...4d49
03/05/20265:17:35 PMsell$867.7$0.0771940.41880.010347312.06B
0x421...6B25
0xe8...b115
03/05/20265:10:03 PMbuy$694.34$0.0772950.33470.01035169.52B
0xf0D...B4a0
0x6b...d138
03/05/20265:02:31 PMbuy$781.77$0.076940.37530.010333111.26B
0xbfD...efcf
0xca...8305
03/05/20264:54:59 PMsell$1,216.18$0.0769940.58510.010336517.39B
0xDf2...0Fe5
0xec...2559
03/05/20264:47:27 PMsell$1,148.8$0.0776320.55170.010366515.05B
0xfE6...11a1
0xc1...c56e
03/05/20264:39:55 PMbuy$755.72$0.0777860.3630.01037399.71B
0xe35...E759
0xfc...983b
03/05/20264:32:25 PMbuy$976.31$0.0773020.47010.010351513.37B
0xbbb...D7eF
0x0a...d275
03/05/20264:31:41 PMbuy$14.62$0.0770430.0070430.0103392207.64M
0xabb...cd10
0x61...769c
03/05/20264:24:55 PMbuy$952.58$0.0767810.45950.010327114.05B
0x910...F1e3
0x1e...5a60
03/05/20264:17:21 PMbuy$850.67$0.0763110.41150.010305313.48B
0xBDA...f661
0x32...cf37
03/05/20264:09:51 PMsell$934.45$0.0762850.45270.010304514.87B
0xCD9...9f4e
0xd0...8050
03/05/20264:02:21 PMbuy$631.06$0.0764550.30320.01031019.78B
0x229...444C
0xce...6713
03/05/20263:54:53 PMsell$678.29$0.0764510.32470.010308810.51B
0x896...B7bC
0x61...60cc
03/05/20263:47:23 PMsell$938.81$0.0768330.4510.010328313.74B
0xF4C...B500
0x49...bc83
03/05/20263:39:53 PMbuy$767.79$0.0769340.36810.010332411.07B
0x413...9a63
0xae...cf6d
03/05/20263:32:23 PMbuy$761.38$0.0764980.36770.010313811.72B
0xc6A...1223
0x5a...9880