WhatToFarm
/
Get started
12 Swap

Info about IDOS-WETH pair

Price USD
$0.005335
Price
0.051813 WETH
TVL
$142,913.29
MKT CAP
$113.7K
5m
0%
1h
-0.37%
4h
89.52%
24h
159%
Share
TXNS
57
Buys
34
Sells
23
Volume
134K
Telegram price alerts
Pair:
0x49457a639d57714B9e2B231be2Efb0c292880045
IDOS:
0x2c1B9834307A15987E8196bB56B24395e9140D36
WETH:
0x4200000000000000000000000000000000000006
Pooled IDOS:
13.26M
Pooled WETH:
$24.28

IDOS/WETH price stats on Base

As of November 25, 2025, the current price of IDOS token on DEX Uniswap V2 is $0.005335. IDOS price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $134,373.15. IDOS token contract is 0x2c1B9834307A15987E8196bB56B24395e9140D36 with a market cap $113,671.04. The liquidity pool contract is 0x49457a639d57714B9e2B231be2Efb0c292880045 with total value locked (TVL) of $142,913.29. The IDOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IDOS/WETH with the contract address 0x49457a639d57714B9e2B231be2Efb0c292880045 is $142,913.29.

The total transactions of IDOS/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

IDOS/WETH pool has a trading volume of $134,373.15 in the last 24 hours.

The exchange rate of 1 IDOS to WETH is 0.000001813, captured at 12:58 AM UTC.

The price of converting 1 IDOS to USD is $0.005335 today.

IDOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:50:11 AMbuy$938.68$0.0053350.3190.051813175,929.72
0xAa1...e5BB
0xfc...0213
11/25/202512:43:09 AMbuy$420.56$0.0052480.14250.05177880,133.16
0x2Cc...0729
0x27...3786
11/25/202512:36:39 AMsell$2,328.44$0.0053540.78980.051816434,869.77
0xDA9...524E
0xb8...21d2
11/25/202512:29:39 AMbuy$2,384.2$0.0053550.81270.051825445,216.92
0xDA9...524E
0xb3...49f1
11/24/20259:39:05 PMbuy$3,682.64$0.0049571.240.051673742,851.5
0xd06...7bb7
0x53...8463
11/24/20259:32:15 PMbuy$5,871.8$0.0046941.820.0515811.25M
0xc21...00aB
0x3f...495d
11/24/20259:25:29 PMbuy$3,912.09$0.0039661.240.051336986,238.53
0x7Dc...dbb3
0xb6...bfa9
11/24/20259:18:33 PMsell$372.14$0.0035160.12540.051185105,842.9
0x79E...2c4d
0x5f...1cea
11/24/20259:11:45 PMbuy$1,205.89$0.0034830.40670.051175346,160.14
0xBF0...4E03
0x55...0dfa
11/24/20259:04:47 PMbuy$1,957.33$0.0033030.65840.051111592,493.75
0xd49...6921
0xe8...4020
11/24/20258:58:09 PMbuy$3,489.15$0.0031821.10.051071.1M
0xafF...2cc0
0x69...efc0
11/24/20258:50:39 PMsell$4,530.07$0.0028151.660.0694641.61M
0x3Bf...430c
0xab...c0fd
11/24/20258:43:57 PMsell$3,903.15$0.0033781.40.0511351.16M
0x5c0...Bb44
0x77...9aa9
11/24/20258:36:51 PMsell$3,129.76$0.0038911.10.051309804,159.54
0x075...E538
0x22...44ca
11/24/20258:29:59 PMbuy$474.61$0.0043130.15930.051448110,018.74
0x79E...2c4d
0xce...8925
11/24/20258:23:01 PMsell$4,663.32$0.0042661.680.0514331.09M
0xf83...3BE0
0x35...985d
11/24/20258:15:45 PMbuy$1,129.2$0.00490.37910.051645230,443.51
0xAeE...3c49
0x42...ca2c
11/24/20258:08:53 PMbuy$3,894.11$0.0047831.240.051613814,068.62
0x075...E538
0x6e...b293
11/24/20258:02:31 PMbuy$5,093.74$0.0042751.590.0514411.19M
0xf83...3BE0
0xec...0d37
11/24/20257:55:11 PMsell$1,560.32$0.0037470.52690.051265416,410.21
0x7A1...4d46
0xbb...cf75