- WhatToFarm
- Base
- Uniswap V3
- ICP-WETH LPs
Info about ICP-WETH pair
- Pooled ICP:
- 0.015309
- Pooled WETH:
- $0.0152
ICP/WETH price stats on Base
As of January 3, 2026, the current price of ICP token on DEX Uniswap V3 is $0.00006316. ICP price is down -48.11% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $597,226.91. ICP token contract is 0xF89C00ddd3d25AC099fa6E4911c2Da290aB62fF0 with a market cap $63,169.98. The liquidity pool contract is 0x265cf65A98DA496FC970dbA758b570772098B921 with total value locked (TVL) of $1.00. The ICP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ICP/WETH now?
The current liquidity of ICP/WETH with the contract address 0x265cf65A98DA496FC970dbA758b570772098B921 is $1.00.
How many transactions are there in the ICP/WETH pool in the last 24 hours?
The total transactions of ICP/WETH is 975 in the last 24 hours, 388 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ICP/WETH pool in the last 24 hours?
ICP/WETH pool has a trading volume of $597,226.91 in the last 24 hours.
What is the exchange rate of 1 ICP to WETH?
The exchange rate of 1 ICP to WETH is 0.00000002068, captured at 2:38 AM UTC.
How much is 1 ICP in dollars?
The price of converting 1 ICP to USD is $0.00006316 today.
ICP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:53:07 PM | sell | $1.58 | $0.00006316 | 0.0005183 | 0.072068 | 25,053.2 | 0xa6...f5d5 | |
| 01/02/2026 | 1:52:45 PM | sell | $6,890.03 | $0.00007016 | 2.25 | 0.072298 | 98.19M | 0x1a...f3e3 | |
| 01/02/2026 | 1:52:29 PM | sell | $63,841.48 | $0.0001499 | 20.9 | 0.074911 | 425.72M | 0xda...70fa | |
| 01/02/2026 | 1:52:17 PM | buy | $3,022.65 | $0.0002836 | 0.99 | 0.079291 | 10.66M | 0x3e...f662 | |
| 01/02/2026 | 1:52:05 PM | buy | $361.49 | $0.0002764 | 0.1184 | 0.079055 | 1.31M | 0x63...4e2f | |
| 01/02/2026 | 1:52:01 PM | sell | $1,424.9 | $0.0003173 | 0.4666 | 0.061039 | 4.49M | 0x0c...7797 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,447.91 | $0.0003369 | 0.4742 | 0.061103 | 4.3M | 0xbe...e340 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,236.9 | $0.0002991 | 0.4051 | 0.079799 | 4.13M | 0x9e...5fa8 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,406.35 | $0.0002933 | 0.4606 | 0.079608 | 4.79M | 0x91...a038 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,196.98 | $0.0002765 | 0.392 | 0.079059 | 4.33M | 0x7c...2a5d | |
| 01/02/2026 | 1:52:01 PM | sell | $1,591.39 | $0.0003441 | 0.5212 | 0.061127 | 4.62M | 0xfb...0c56 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,354.98 | $0.0002873 | 0.4437 | 0.079411 | 4.72M | 0xce...3ec7 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,233.43 | $0.0002817 | 0.4039 | 0.079229 | 4.38M | 0x1d...9632 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,476.65 | $0.0003301 | 0.4836 | 0.061081 | 4.47M | 0x9b...9983 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,396.45 | $0.000305 | 0.4573 | 0.07999 | 4.58M | 0x5b...ad44 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,319.53 | $0.0003111 | 0.4321 | 0.061019 | 4.24M | 0x2d...9059 | |
| 01/02/2026 | 1:52:01 PM | sell | $1,327.18 | $0.0003236 | 0.4346 | 0.06106 | 4.1M | 0x97...53fa | |
| 01/02/2026 | 1:52:01 PM | sell | $1,456.03 | $0.0003513 | 0.4768 | 0.06115 | 4.14M | 0x88...006a | |
| 01/02/2026 | 1:51:51 PM | sell | $355.36 | $0.0003557 | 0.1163 | 0.061165 | 998,965.03 | 0x02...64c4 | |
| 01/02/2026 | 1:51:47 PM | buy | $34.68 | $0.0003592 | 0.01136 | 0.061176 | 96,555.1 | 0x5f...e640 |