WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.054594
Price
0.082161 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
53.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd2dE41f87FBbd8Fb2769Fc706e903BE272cE8139
ICEBEAR:
0x03ca8d2ac6640de136280b2eA3e0Ad996388a527
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.0101075
Pooled WETH:
$0.0172

ICEBEAR/WETH price stats on Base

As of March 6, 2026, the current price of ICEBEAR token on DEX Uniswap V2 is $0.000004594. ICEBEAR price is up 53.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,312.04. ICEBEAR token contract is 0x03ca8d2ac6640de136280b2eA3e0Ad996388a527 with a market cap $38,590.41. The liquidity pool contract is 0xd2dE41f87FBbd8Fb2769Fc706e903BE272cE8139 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0xd2dE41f87FBbd8Fb2769Fc706e903BE272cE8139 is $1.00.

The total transactions of ICEBEAR/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $6,312.04 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.000000002161, captured at 1:54 AM UTC.

The price of converting 1 ICEBEAR to USD is $0.000004594 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:48:47 PMbuy$197.42$0.0545940.09290.08216142.97M
0x0e8...51D8
0x08...c159
03/05/20261:48:15 PMbuy$195.93$0.0545350.09220.08213443.2M
0x9dF...a561
0xe5...120d
03/05/20261:47:49 PMbuy$251.18$0.0544690.11820.08210356.2M
0xA0c...2cE7
0x3c...a4ec
03/05/20261:47:21 PMbuy$179.68$0.0544030.08460.08207340.81M
0x148...5880
0x8b...5356
03/05/20261:46:51 PMbuy$209.81$0.0543370.0990.08204648.38M
0x6f4...fE31
0xe7...859b
03/05/20261:46:21 PMbuy$220.12$0.0542770.10380.08201751.46M
0x810...A4e3
0x08...e17b
03/05/20261:45:55 PMbuy$237.79$0.0542120.11210.08198556.45M
0x28c...b92F
0x2a...8a89
03/05/20261:45:23 PMbuy$178.15$0.0541470.08410.08195742.95M
0x0e8...51D8
0xc8...8fc7
03/05/20261:45:01 PMbuy$249.69$0.0540890.11780.08192961.06M
0x9dF...a561
0x78...cbdb
03/05/20261:44:33 PMbuy$211.44$0.0540220.09980.08189852.56M
0xA0c...2cE7
0xe1...dc74
03/05/20261:44:07 PMbuy$248.37$0.0539590.11720.08186862.73M
0xbd6...af76
0x76...dee7
03/05/20261:43:49 PMbuy$294.63$0.0538850.1390.08183275.83M
0x68C...64e9
0x55...a823
03/05/20261:43:17 PMbuy$115.48$0.0538270.05450.08180630.17M
0xAf1...45DF
0xc8...0ef8
03/05/20261:42:55 PMbuy$153.7$0.0537930.07250.08178940.52M
0x148...5880
0xd3...8ff3
03/05/20261:42:27 PMbuy$303.15$0.0537280.14310.08175981.31M
0x6f4...fE31
0xe4...8b78
03/05/20261:41:47 PMbuy$83.32$0.053670.03940.08173522.7M
0x810...A4e3
0xb1...08b6
03/05/20261:41:19 PMbuy$195.42$0.0536320.09240.08171753.79M
0x28c...b92F
0xa7...401a
03/05/20261:40:49 PMbuy$203.53$0.0535770.09630.08169256.89M
0x0e8...51D8
0x77...7633
03/05/20261:40:25 PMbuy$163.91$0.0535310.07750.08166946.41M
0x9dF...a561
0x6b...d8a9
03/05/20261:39:49 PMbuy$159.53$0.0534850.07550.08164945.77M
0xA0c...2cE7
0xac...90aa