WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.05434
Price
0.082214 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
57.78%
Share
TXNS
34
Buys
0
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x7FA0BC4d5be40401CCA2F4B789e9a8dBA7234b87
ICEBEAR:
0x8Aad5597fd76297304Ef42504c50D6eC95eb3D51
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.0101064
Pooled WETH:
$0.0172

ICEBEAR/WETH price stats on Base

As of March 4, 2026, the current price of ICEBEAR token on DEX Uniswap V2 is $0.00000434. ICEBEAR price is up 57.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,299.53. ICEBEAR token contract is 0x8Aad5597fd76297304Ef42504c50D6eC95eb3D51 with a market cap $32,555.80. The liquidity pool contract is 0x7FA0BC4d5be40401CCA2F4B789e9a8dBA7234b87 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0x7FA0BC4d5be40401CCA2F4B789e9a8dBA7234b87 is $1.00.

The total transactions of ICEBEAR/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $5,299.53 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.000000002214, captured at 3:48 AM UTC.

The price of converting 1 ICEBEAR to USD is $0.00000434 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:25:49 AMbuy$71.74$0.054340.03660.08221416.53M
0x68C...64e9
0xb2...9e67
03/03/202611:25:19 AMbuy$213.28$0.0542930.10880.08218949.68M
0xAf1...45DF
0x9e...f027
03/03/202611:24:49 AMbuy$117$0.0542370.05970.08216127.61M
0x148...5880
0x5e...c51d
03/03/202611:24:29 AMbuy$175.54$0.0541870.08960.08213741.92M
0x6f4...fE31
0x38...b912
03/03/202611:23:55 AMbuy$183.48$0.0541260.09370.08210744.47M
0x810...A4e3
0x24...920e
03/03/202611:23:25 AMbuy$281.36$0.054050.14370.08206869.47M
0x28c...b92F
0x38...15af
03/03/202611:22:57 AMbuy$150.74$0.0539790.0770.08203237.88M
0x0e8...51D8
0x02...e2e7
03/03/202611:22:21 AMbuy$137.91$0.0539360.07040.08200935.04M
0x9dF...a561
0xba...f1bf
03/03/202611:21:47 AMbuy$166.36$0.0538790.08510.08198442.88M
0xA0c...2cE7
0x0f...ca79
03/03/202611:21:25 AMbuy$207.48$0.0538180.10620.08195454.34M
0xbd6...af76
0xee...504a
03/03/202611:21:01 AMbuy$189.26$0.0537550.09690.08192250.4M
0x68C...64e9
0xd6...d900
03/03/202611:20:31 AMbuy$86.9$0.0537110.04450.081923.41M
0xAf1...45DF
0x3a...f378
03/03/202611:19:55 AMbuy$220.87$0.0536630.11310.08187660.29M
0x148...5880
0x2d...3ab4
03/03/202611:19:33 AMbuy$247.45$0.0535920.12670.08183968.89M
0x6f4...fE31
0xd4...2d53
03/03/202611:19:07 AMbuy$134.56$0.0535340.06890.08180938.08M
0x810...A4e3
0xf5...0224
03/03/202611:18:33 AMbuy$108.81$0.0534980.05570.0817931.11M
0x28c...b92F
0x33...df7d
03/03/202611:18:09 AMbuy$228.02$0.0534450.11680.08176466.19M
0x0e8...51D8
0x48...6b27
03/03/202611:17:47 AMbuy$235.03$0.0533780.12030.08172969.56M
0x9dF...a561
0xa1...f3cf
03/03/202611:17:15 AMbuy$186.56$0.0533160.09550.08169756.26M
0xA0c...2cE7
0x21...29e7
03/03/202611:16:43 AMbuy$202.39$0.0532620.10350.08166862.03M
0xbd6...af76
0xb9...27c5