WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.055088
Price
0.08246 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
57.93%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd07f95e0F48F4c6E10a4F39f0Cf671d0bf500Cb1
ICEBEAR:
0x5Decb0d3ceEfB9F6ab405CC4c94E770286b28de5
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.0101006
Pooled WETH:
$0.0172

ICEBEAR/WETH price stats on Base

As of February 27, 2026, the current price of ICEBEAR token on DEX Uniswap V2 is $0.000005088. ICEBEAR price is up 57.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,798.92. ICEBEAR token contract is 0x5Decb0d3ceEfB9F6ab405CC4c94E770286b28de5 with a market cap $34,604.29. The liquidity pool contract is 0xd07f95e0F48F4c6E10a4F39f0Cf671d0bf500Cb1 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0xd07f95e0F48F4c6E10a4F39f0Cf671d0bf500Cb1 is $1.00.

The total transactions of ICEBEAR/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $5,798.92 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.00000000246, captured at 3:25 AM UTC.

The price of converting 1 ICEBEAR to USD is $0.000005088 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:24:13 PMbuy$290.42$0.0550880.14040.0824657.07M
0x0e8...51D8
0xa5...19f3
02/26/202612:23:39 PMbuy$188.81$0.0549990.09130.08241737.77M
0xbd6...af76
0x6c...4962
02/26/202612:23:13 PMbuy$243.15$0.0549180.11760.08237949.43M
0x68C...64e9
0x59...a16a
02/26/202612:22:49 PMbuy$262.02$0.0548240.12680.08233454.31M
0x6f4...fE31
0x3a...a551
02/26/202612:22:15 PMbuy$284.59$0.0547260.13770.08228760.21M
0x810...A4e3
0x55...8dd3
02/26/202612:21:43 PMbuy$156.64$0.0546470.07580.08224933.7M
0x28c...b92F
0xdb...f2dd
02/26/202612:21:21 PMbuy$95.65$0.0546020.04630.08222720.79M
0x0e8...51D8
0x18...ab7b
02/26/202612:20:53 PMbuy$115.27$0.0545640.05580.08220925.25M
0x9dF...a561
0x48...f5ab
02/26/202612:20:23 PMbuy$119.2$0.0545230.05770.08218926.35M
0xA0c...2cE7
0xf5...62fb
02/26/202612:19:57 PMbuy$111.34$0.0544820.05390.0821724.84M
0xbd6...af76
0x41...103f
02/26/202612:19:29 PMbuy$92.54$0.0544470.04480.08215220.81M
0x68C...64e9
0xbf...cdf8
02/26/202612:18:59 PMbuy$113.65$0.0544130.0550.08213525.75M
0xAf1...45DF
0xf9...ab8b
02/26/202612:18:39 PMbuy$190.32$0.054360.09210.0821143.64M
0x148...5880
0x5b...53fe
02/26/202612:18:05 PMbuy$77.2$0.054310.03740.08208817.91M
0x6f4...fE31
0x93...0932
02/26/202612:17:33 PMbuy$113.05$0.0542750.05480.08207226.44M
0x810...A4e3
0x78...4ff2
02/26/202612:16:57 PMbuy$228.89$0.0542190.11090.08204454.25M
0x28c...b92F
0x76...6072
02/26/202612:16:27 PMbuy$123.68$0.0541610.05990.08201529.72M
0x0e8...51D8
0x97...cea6
02/26/202612:15:59 PMbuy$281.98$0.0540920.13660.08198268.9M
0x9dF...a561
0xbd...1e55
02/26/202612:15:27 PMbuy$207.41$0.0540060.10060.08194351.77M
0xA0c...2cE7
0x4b...4b51
02/26/202612:15:05 PMbuy$133.24$0.0539520.06460.08191633.72M
0xbd6...af76
0x59...1d1a