WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.053859
Price
0.081968 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
63.35%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72
ICEBEAR:
0x893AD4cBD86f60D10b85d37ec931bE97Fda6a3B5
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.0101127
Pooled WETH:
$0.0172

ICEBEAR/WETH price stats on Base

As of February 16, 2026, the current price of ICEBEAR token on DEX Uniswap V2 is $0.000003859. ICEBEAR price is up 63.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,739.34. ICEBEAR token contract is 0x893AD4cBD86f60D10b85d37ec931bE97Fda6a3B5 with a market cap $33,964.40. The liquidity pool contract is 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72 is $1.00.

The total transactions of ICEBEAR/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $5,739.34 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.000000001968, captured at 11:16 AM UTC.

The price of converting 1 ICEBEAR to USD is $0.000003859 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:01:23 AMbuy$155.07$0.0538590.07910.08196840.18M
0xA0c...2cE7
0x65...df8e
02/16/20262:00:55 AMbuy$77.68$0.0538280.03960.08195120.29M
0x810...A4e3
0x53...6ac9
02/16/20262:00:23 AMbuy$98.27$0.0538020.05010.08193825.85M
0x28c...b92F
0xfe...a772
02/16/20261:59:59 AMbuy$218.39$0.0537570.11130.08191558.12M
0x0e8...51D8
0xd4...b6ec
02/16/20261:59:31 AMbuy$112.88$0.0537120.05750.0818930.41M
0xbd6...af76
0xf6...72ff
02/16/20261:58:55 AMbuy$94.99$0.0536810.04840.08187525.8M
0x6f4...fE31
0x37...bfc4
02/16/20261:58:25 AMbuy$218.09$0.0536370.11110.08185359.95M
0x810...A4e3
0x73...776b
02/16/20261:57:57 AMbuy$160.64$0.0535850.08180.08182544.8M
0x28c...b92F
0x92...be43
02/16/20261:57:09 AMbuy$270.66$0.0534760.13790.08177177.86M
0x9dF...a561
0x0b...88fd
02/16/20261:56:47 AMbuy$170.69$0.0534140.0870.0817449.99M
0xA0c...2cE7
0xd7...e4d8
02/16/20261:56:21 AMbuy$142.46$0.0533710.07260.08171842.25M
0xbd6...af76
0xc7...11c1
02/16/20261:55:57 AMbuy$256.3$0.0533180.13060.0816977.24M
0x68C...64e9
0x6a...75be
02/16/20261:55:21 AMbuy$153.07$0.0532620.0780.08166246.91M
0xAf1...45DF
0x3d...1d40
02/16/20261:54:55 AMbuy$235$0.0532090.11980.08163673.22M
0x148...5880
0x06...b919
02/16/20261:54:31 AMbuy$272.39$0.0531410.13890.08160186.71M
0x6f4...fE31
0x88...b555
02/16/20261:54:13 AMbuy$182.01$0.0530820.09280.08157159.05M
0x810...A4e3
0x72...c430
02/16/20261:53:45 AMbuy$121.21$0.0530430.06180.08155139.83M
0x28c...b92F
0xc8...9e08
02/16/20261:53:19 AMbuy$159.9$0.0530070.08150.08153353.16M
0x0e8...51D8
0xbc...abe3
02/16/20261:53:01 AMbuy$198.75$0.0529610.10130.08150967.1M
0x9dF...a561
0xcc...ec21
02/16/20261:52:35 AMbuy$170.65$0.0529140.0870.08148558.56M
0xA0c...2cE7
0xcd...eec9