WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.055759
Price
0.082768 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
68.17%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x30137c403CF6F99383F99bB320894c8b989afA61
ICEBEAR:
0x32DA688f29D091E9f81b5180f77D6530476E682B
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.0119511
Pooled WETH:
$0.0172

ICEBEAR/WETH price stats on Base

As of February 8, 2026, the current price of ICEBEAR token on DEX Uniswap V2 is $0.000005759. ICEBEAR price is up 68.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,554.71. ICEBEAR token contract is 0x32DA688f29D091E9f81b5180f77D6530476E682B with a market cap $36,859.29. The liquidity pool contract is 0x30137c403CF6F99383F99bB320894c8b989afA61 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0x30137c403CF6F99383F99bB320894c8b989afA61 is $1.00.

The total transactions of ICEBEAR/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $6,554.71 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.000000002768, captured at 3:41 PM UTC.

The price of converting 1 ICEBEAR to USD is $0.000005759 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:24:45 AMbuy$136.88$0.0557590.06580.08276823.77M
0x6f4...fE31
0x52...1bb3
02/08/20264:24:19 AMbuy$171.01$0.0556970.08220.08273830.02M
0x810...A4e3
0x81...4f07
02/08/20264:23:55 AMbuy$95.67$0.0556420.0460.08271216.96M
0x28c...b92F
0x44...019b
02/08/20264:23:23 AMbuy$129.97$0.0555960.06250.08269123.23M
0x0e8...51D8
0xfe...6bb0
02/08/20264:22:49 AMbuy$226.45$0.0555190.1090.08265641.03M
0xbd6...af76
0xca...d221
02/08/20264:22:27 AMbuy$103.83$0.0554520.050.08262519.05M
0xAf1...45DF
0x88...5815
02/08/20264:22:03 AMbuy$87.8$0.0554110.04230.08260716.22M
0x148...5880
0x5d...3aed
02/08/20264:21:43 AMbuy$87.33$0.0553740.04210.0825916.25M
0x6f4...fE31
0x85...0083
02/08/20264:21:17 AMbuy$176.57$0.0553230.08510.08256533.17M
0x810...A4e3
0xea...708f
02/08/20264:20:53 AMbuy$181.1$0.0552520.08730.08253234.48M
0x28c...b92F
0x6e...79df
02/08/20264:20:21 AMbuy$163.47$0.0551860.07880.08249931.52M
0x0e8...51D8
0x77...f8a2
02/08/20264:20:01 AMbuy$144.58$0.0551260.06970.08247128.2M
0x9dF...a561
0x2e...4267
02/08/20264:19:29 AMbuy$265.02$0.0550460.12780.08243352.51M
0xA0c...2cE7
0x91...dfbd
02/08/20264:19:03 AMbuy$139.1$0.0549680.06710.08239628M
0xbd6...af76
0xf7...7faf
02/08/20264:18:27 AMbuy$237.58$0.0548930.11470.08236248.55M
0x68C...64e9
0x4c...6c65
02/08/20264:17:55 AMbuy$216.15$0.0548020.10450.08232145.01M
0xAf1...45DF
0x28...01f9
02/08/20264:17:33 AMbuy$150.17$0.0547340.07260.08228831.72M
0x148...5880
0xc4...d0fe
02/08/20264:17:05 AMbuy$246.56$0.0546570.11930.08225352.94M
0x6f4...fE31
0x8c...15e9
02/08/20264:16:33 AMbuy$177$0.0545820.08560.08221638.63M
0x810...A4e3
0x79...225e
02/08/20264:16:07 AMbuy$226.2$0.0545130.10930.0821850.12M
0x28c...b92F
0x6c...fe8d