WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.00002444
Price
0.071175 WETH
TVL
$1
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-37.51%
Share
TXNS
2K
Buys
914
Sells
723
Volume
510K
Telegram price alerts
Pair:
0xE0432A40f1BeC8d381E30e62289C8D10750900d7
ICEBEAR:
0x53DD320e40B71353Ac8f1ccd80A63Ce7Bd8cC6fd
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
0.015562
Pooled WETH:
$0.015453

ICEBEAR/WETH price stats on Base

As of February 8, 2026, the current price of ICEBEAR token on DEX Uniswap V3 is $0.00002444. ICEBEAR price is down -37.51% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $510,013.54. ICEBEAR token contract is 0x53DD320e40B71353Ac8f1ccd80A63Ce7Bd8cC6fd with a market cap $24,441.45. The liquidity pool contract is 0xE0432A40f1BeC8d381E30e62289C8D10750900d7 with total value locked (TVL) of $1.00. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0xE0432A40f1BeC8d381E30e62289C8D10750900d7 is $1.00.

The total transactions of ICEBEAR/WETH is 1637 in the last 24 hours, 914 of which are buy transactions, and 723 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $510,013.54 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.00000001175, captured at 12:27 PM UTC.

The price of converting 1 ICEBEAR to USD is $0.00002444 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:40:53 AMsell$54.67$0.000027510.02630.0713231.99M
0x26F...995e
0xf5...00a3
02/08/20264:40:55 AMsell$1,144.56$0.000024440.55060.07117546.83M
0xBfb...D2f5
0xe3...a2a7
02/08/20264:40:35 AMsell$0.1777$0.000026390.000085530.071276,734.89
0x339...f568
0xd3...096e
02/08/20264:40:45 AMbuy$247.09$0.000027040.11890.0713019.14M
0x040...D62B
0x57...87eb
02/08/20264:40:31 AMsell$0.6253$0.000026390.00030090.0712723,690.66
0x1b4...A8a8
0x0c...fb41
02/08/20264:40:29 AMbuy$83.12$0.000026210.040.0712613.17M
0x740...62a2
0x7e...29ae
02/08/20264:40:27 AMsell$51.93$0.000026110.024990.0712561.99M
0xa95...d7E1
0xdd...e451
02/08/20264:40:31 AMsell$0.1327$0.000026390.000063880.071275,029.78
0xB61...eb2e
0xae...47a4
02/08/20264:40:11 AMbuy$1.66$0.000026260.00080.07126363,300.29
0xeD9...A41a
0xe9...15a5
02/08/20264:39:59 AMsell$0.5875$0.000026230.00028270.07126222,398.75
0xDBb...Ad84
0x57...5a02
02/08/20264:39:55 AMbuy$342.84$0.000025390.1650.07122213.5M
0x2db...77D8
0xdc...bc34
02/08/20264:39:55 AMsell$49.29$0.000024650.023720.0711862M
0xd4A...3392
0x8d...e143
02/08/20264:39:43 AMsell$55.45$0.000024910.026690.0711992.23M
0xA57...632e
0x8e...b949
02/08/20264:39:37 AMbuy$166.22$0.000024660.080.0711876.74M
0xf51...785d
0xfc...83bf
02/08/20264:39:15 AMsell$48.75$0.000024360.023450.0711712M
0x4f2...6E3e
0x35...6965
02/08/20264:39:17 AMbuy$1.87$0.000024270.00090.07116777,078.26
0xfcA...0abd
0x6a...2615
02/08/20264:38:57 AMbuy$413.51$0.000023490.1990.0711317.6M
0x6F6...60B6
0x24...e665
02/08/20264:38:43 AMbuy$111.58$0.000022330.05370.0710745M
0x50B...Cb63
0xcd...e847
02/08/20264:38:43 AMsell$8.64$0.000022520.0041580.071084383,574.51
0x696...5601
0x84...74e5
02/08/20264:38:43 AMsell$5.82$0.000022550.0028010.071085258,012.19
0x77f...C139
0xa0...187e