WhatToFarm
/
Get started
12 Swap

Info about IBIT-WETH pair

Price USD
$0.003252
Price
0.051245 WETH
TVL
$137,973.02
MKT CAP
$481.3K
5m
-17.56%
1h
28.34%
4h
8.15%
24h
163%
Share
TXNS
967
Buys
522
Sells
445
Volume
4M
Telegram price alerts
Pair:
0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c
IBIT:
0x053d2Fe8AA8909f4f3610C988795160461F44609
WETH:
0x4200000000000000000000000000000000000006
Pooled IBIT:
22.22M
Pooled WETH:
$26.41

IBIT/WETH price stats on Base

As of July 8, 2025, the current price of IBIT token on DEX Uniswap V2 is $0.003252. IBIT price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $4,390,114.08. IBIT token contract is 0x053d2Fe8AA8909f4f3610C988795160461F44609 with a market cap $481,292.24. The liquidity pool contract is 0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c with total value locked (TVL) of $137,973.03. The IBIT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IBIT/WETH with the contract address 0x0DCA3Cc4f360289d35b8AD220efdB4216F0f4a4c is $137,973.03.

The total transactions of IBIT/WETH is 967 in the last 24 hours, 522 of which are buy transactions, and 445 are sales transactions.

IBIT/WETH pool has a trading volume of $4,390,114.08 in the last 24 hours.

The exchange rate of 1 IBIT to WETH is 0.000001245, captured at 10:47 PM UTC.

The price of converting 1 IBIT to USD is $0.003252 today.

IBIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202510:47:05 PMsell$3,478.58$0.0032521.330.0512451.07M
0x68b...3e34
0x8f...41ae
07/08/202510:46:41 PMbuy$2,934.69$0.0032971.120.051262889,904.35
0x6c7...8b83
0x03...0ca1
07/08/202510:46:31 PMsell$3,493.41$0.0032981.330.0512621.06M
0x8df...9Ef1
0xd4...4624
07/08/202510:46:05 PMbuy$5,069.23$0.0034741.940.051331.56M
0xf92...BAc6
0x0c...f015
07/08/202510:45:41 PMsell$2,082.73$0.0030830.79750.05118675,360.55
0x8df...9Ef1
0xff...ae93
07/08/202510:44:19 PMbuy$2,086.66$0.0030980.80010.051187673,552.2
0xa6a...Ba49
0x29...7974
07/08/202510:44:07 PMbuy$2,778.36$0.0028741.060.051102966,536.67
0xd9B...32da
0xbb...08f3
07/08/202510:43:01 PMsell$12,868.7$0.0027434.930.0510513.93M
0x873...6B5F
0xbf...b6a1
07/08/202510:41:55 PMbuy$140.53$0.0039450.053850.05151135,624.49
0x199...7283
0xf0...a855
07/08/202510:40:43 PMbuy$246.14$0.0039140.094330.051562,872.62
0x11d...2fEC
0xdb...8b3d
07/08/202510:40:07 PMbuy$529.58$0.0038690.20290.051482136,868.74
0x0B5...d0bd
0x2e...28e3
07/08/202510:39:49 PMbuy$1,105.75$0.0037820.42370.051449292,295.54
0x1f7...6605
0x52...c4da
07/08/202510:38:41 PMbuy$1,025.4$0.0036720.39290.051407279,195.42
0xF36...b704
0x8f...42ae
07/08/202510:38:35 PMbuy$2,688.81$0.0034841.030.051335771,561.08
0x2b8...D910
0xaa...98d9
07/08/202510:37:37 PMbuy$1,714.21$0.0032740.65690.051255523,424.83
0x268...a34f
0xc8...3a84
07/08/202510:36:29 PMbuy$4,327.06$0.0031831.650.051221.44M
0x647...7E12
0xb7...a8e5
07/08/202510:36:23 PMbuy$3,560.75$0.0027981.360.0510721.34M
0x902...8E6b
0xf0...a9a4
07/08/202510:35:53 PMsell$946.63$0.0025320.36280.069704373,854.05
0x8A1...826C
0x12...e80e
07/08/202510:34:55 PMsell$1,672.18$0.0026370.64090.051011633,920.68
0x0D0...2bA0
0xaa...38cf
07/08/202510:34:19 PMsell$9,822.07$0.0027133.760.051043.15M
0x026...C21c
0x68...0e49