WhatToFarm
/
Get started
12 Swap

Info about IBEX-WETH pair

Price USD
$0.02485
Price
0.00001112 WETH
TVL
$65,412.63
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
13.92%
Share
TXNS
5
Buys
0
Sells
5
Volume
119
Telegram price alerts
Pair:
0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pooled IBEX:
1.31M
Pooled WETH:
$14.64

IBEX/WETH price stats on Base

As of May 9, 2025, the current price of IBEX token on DEX Uniswap V3 is $0.02485. IBEX price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.56. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $107,431.69. The liquidity pool contract is 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E with total value locked (TVL) of $65,412.64. The IBEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IBEX/WETH with the contract address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E is $65,412.64.

The total transactions of IBEX/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

IBEX/WETH pool has a trading volume of $118.56 in the last 24 hours.

The exchange rate of 1 IBEX to WETH is 0.00001112, captured at 9:59 PM UTC.

The price of converting 1 IBEX to USD is $0.02485 today.

IBEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:19:51 AMbuy$100.67$0.024850.045040.000011124,050.28
0xD2D...45f2
0xe1...be70
05/08/20251:19:53 PMbuy$9.83$0.021790.0050.00001108451.16
0xDEA...aeF8
0x21...6359
05/08/20251:18:51 PMbuy$0.001969$0.021810.0510.000011070.09026
0xCf4...9265
0x57...e747
05/08/20251:18:45 PMbuy$0.8431$0.021810.0004280.0000110738.64
0x289...3450
0x83...e176
05/08/20251:18:13 PMbuy$7.2$0.021810.0036560.00001107330.14
0xDEA...aeF8
0x76...4af6
05/05/20256:21:51 PMbuy$5.08$0.020090.00280.00001107252.93
0x8A1...9061
0x73...b639
05/05/20256:15:17 PMbuy$2$0.02010.00110.0000110699.47
0x8A1...9061
0x14...bb75
04/29/20258:30:33 PMbuy$1.15$0.020080.00063460.0000110657.35
0x0b3...Cf05
0x1e...7288
04/29/20258:30:31 PMsell$305.11$0.019910.16810.0000109715,322.52
0x0a6...d4BF
0x89...c201
04/28/20255:56:55 AMbuy$2.72$0.020350.0015170.00001132133.94
0xb33...8c59
0x1f...eb94
04/28/20255:56:53 AMsell$734.27$0.020510.40850.0000114135,786.83
0xC66...0699
0xd2...e058
04/28/20255:56:35 AMbuy$2.59$0.021520.0014460.00001197120.75
0xF04...E1b9
0xf4...9522
04/28/20255:56:33 AMsell$659.98$0.021610.36710.0000120230,527.32
0x0a6...d4BF
0xbd...26d0
04/27/20253:35:05 PMsell$261.19$0.02230.14570.0000124411,710.84
0x30A...6136
0x03...3308
04/27/20251:59:53 AMbuy$273.95$0.022910.15170.0000126911,957.34
0x0a6...d4BF
0x64...ba13
04/26/20259:44:33 PMbuy$0.02359$0.022810.0000130.000012561.03
0x84B...c727
0xe4...0708
04/26/20256:31:01 PMbuy$1.34$0.022710.00074230.0000125659.06
0x954...E0D1
0xac...cc30
04/26/20256:31:01 PMsell$355.77$0.022540.19690.0000124715,779.77
0xcA7...5597
0xee...31ec
04/26/20256:30:35 PMbuy$1.55$0.02330.0008580.0000128966.53
0xbF5...828f
0xcd...52e1
04/26/20256:30:35 PMsell$411.96$0.023170.2280.0000128217,776.17
0x0a6...d4BF
0x34...6d28