- WhatToFarm
- Base
- Uniswap V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 112,763.46
- Pooled WETH:
- $0.0934
IBEX/WETH price stats on Base
As of December 11, 2025, the current price of IBEX token on DEX Uniswap V3 is $0.002732. IBEX price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $74.43. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $20,782.37. The liquidity pool contract is 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E with total value locked (TVL) of $624.91. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E is $624.91.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $74.43 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.0000008054, captured at 12:34 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.002732 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:32:15 PM | buy | $4.23 | $0.002732 | 0.001249 | 0.068054 | 1,551.41 | 0x96...17c1 | |
| 12/10/2025 | 7:18:37 PM | buy | $0.1009 | $0.002695 | 0.00002974 | 0.067938 | 37.47 | 0xaf...b6c3 | |
| 12/10/2025 | 4:35:19 PM | buy | $5 | $0.002612 | 0.001493 | 0.067799 | 1,914.63 | 0x08...d372 | |
| 12/10/2025 | 4:35:03 PM | buy | $1.98 | $0.00255 | 0.0005914 | 0.067614 | 776.73 | 0xfa...0dea | |
| 12/10/2025 | 4:31:01 PM | buy | $0.03997 | $0.002535 | 0.00001191 | 0.06756 | 15.76 | 0x30...00c2 | |
| 12/10/2025 | 4:30:59 PM | buy | $0.09975 | $0.002534 | 0.00002974 | 0.067556 | 39.36 | 0x11...b5a0 | |
| 12/10/2025 | 10:02:31 AM | sell | $62.81 | $0.003035 | 0.01869 | 0.069034 | 20,694.46 | 0x0d...7e16 | |
| 12/10/2025 | 10:02:31 AM | buy | $0.1484 | $0.002536 | 0.00004416 | 0.06755 | 58.49 | 0xe0...64c6 | |
| 12/09/2025 | 6:46:35 PM | buy | $0.1229 | $0.003798 | 0.00003642 | 0.051125 | 32.36 | 0x63...4da7 | |
| 12/04/2025 | 9:18:45 PM | buy | $0.9803 | $0.003529 | 0.0003115 | 0.051121 | 277.73 | 0xa4...9621 | |
| 12/04/2025 | 9:09:55 PM | buy | $1.95 | $0.003502 | 0.0006219 | 0.051111 | 559.5 | 0xfe...5ba8 | |
| 12/04/2025 | 9:06:41 PM | buy | $0.98 | $0.003469 | 0.0003111 | 0.051101 | 282.47 | 0x5c...7ca3 | |
| 11/30/2025 | 8:55:09 PM | sell | $2.55 | $0.003283 | 0.000846 | 0.051085 | 779.48 | 0x88...2048 | |
| 11/29/2025 | 4:34:29 PM | buy | $1.32 | $0.003339 | 0.0004426 | 0.051111 | 398.12 | 0xe2...6c52 | |
| 11/29/2025 | 6:45:27 AM | buy | $1.99 | $0.003307 | 0.0006643 | 0.0511 | 603.92 | 0x9f...76de | |
| 11/28/2025 | 11:25:19 PM | buy | $5 | $0.00327 | 0.001645 | 0.051075 | 1,530.16 | 0x7c...e001 | |
| 11/28/2025 | 11:22:41 PM | buy | $0.05606 | $0.003216 | 0.00001843 | 0.051057 | 17.42 | 0xe4...4c4a | |
| 11/28/2025 | 11:22:41 PM | buy | $0.03041 | $0.003217 | 0.00001 | 0.051058 | 9.45 | 0x9d...006a | |
| 11/28/2025 | 11:22:39 PM | buy | $1.54 | $0.0032 | 0.0005091 | 0.051052 | 483.86 | 0xbd...f525 | |
| 11/28/2025 | 11:22:39 PM | sell | $78.64 | $0.003932 | 0.02585 | 0.051292 | 20,000 | 0xb4...120b |