- WhatToFarm
- Base
- Uniswap V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 3.65M
- Pooled WETH:
- $26.19
IBEX/WETH price stats on Base
As of November 9, 2025, the current price of IBEX token on DEX Uniswap V3 is $0.02551. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.94. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $160,703.51. The liquidity pool contract is 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E with total value locked (TVL) of $91,992.87. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E is $91,992.87.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.000007251, captured at 8:27 PM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.02551 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:18:41 PM | buy | $2.93 | $0.02551 | 0.0008345 | 0.057251 | 115.09 | 0xf3...3e3c | |
| 11/07/2025 | 9:33:59 PM | buy | $0.03874 | $0.02511 | 0.00001118 | 0.05725 | 1.54 | 0x11...8f4d | |
| 11/07/2025 | 4:16:17 PM | sell | $98.79 | $0.02331 | 0.03014 | 0.057114 | 4,236.98 | 0x0b...e0a7 | |
| 11/06/2025 | 11:41:03 PM | buy | $164.8 | $0.0239 | 0.05 | 0.057253 | 6,892.91 | 0x98...c321 | |
| 11/06/2025 | 11:38:41 PM | buy | $5.7 | $0.02383 | 0.001732 | 0.057239 | 239.3 | 0xba...9006 | |
| 11/06/2025 | 11:38:41 PM | sell | $215.73 | $0.02341 | 0.06553 | 0.057112 | 9,213.6 | 0xaa...0b4b | |
| 11/06/2025 | 11:38:15 PM | buy | $6.24 | $0.02396 | 0.001896 | 0.057274 | 260.69 | 0xc1...b533 | |
| 11/06/2025 | 11:38:15 PM | sell | $235.52 | $0.02355 | 0.07149 | 0.057149 | 10,000 | 0x7f...05a2 | |
| 11/06/2025 | 10:29:49 PM | buy | $2.88 | $0.02421 | 0.00087 | 0.057313 | 118.95 | 0x12...81f4 | |
| 11/06/2025 | 10:29:47 PM | sell | $238 | $0.0238 | 0.07187 | 0.057187 | 10,000 | 0xc1...4236 | |
| 11/06/2025 | 10:29:19 PM | sell | $239.28 | $0.02392 | 0.07227 | 0.057227 | 10,000 | 0xe9...e037 | |
| 11/06/2025 | 5:49:19 PM | buy | $0.09909 | $0.02463 | 0.00002974 | 0.057394 | 4.02 | 0xe5...bb34 | |
| 11/05/2025 | 4:15:19 AM | buy | $12.5 | $0.02461 | 0.003754 | 0.057393 | 507.85 | 0x65...173b | |
| 11/04/2025 | 2:58:19 PM | sell | $517.09 | $0.02585 | 0.1456 | 0.057284 | 20,000 | 0x07...2d0b | |
| 11/04/2025 | 12:51:53 AM | sell | $510.88 | $0.02666 | 0.1411 | 0.057363 | 19,162.59 | 0x94...a63c | |
| 11/03/2025 | 5:08:47 PM | buy | $725.53 | $0.02719 | 0.2 | 0.057497 | 26,675.86 | 0x24...12ac | |
| 11/03/2025 | 5:02:41 PM | buy | $724.13 | $0.02674 | 0.2 | 0.057386 | 27,077.3 | 0xdb...b0c2 | |
| 11/03/2025 | 4:14:13 PM | sell | $7.88 | $0.02587 | 0.002188 | 0.057185 | 304.5 | 0xfd...6049 | |
| 11/02/2025 | 7:28:17 PM | sell | $277.44 | $0.02774 | 0.07205 | 0.057205 | 10,000 | 0x7e...dc40 | |
| 11/02/2025 | 7:28:17 PM | buy | $7.36 | $0.02823 | 0.001912 | 0.057331 | 260.87 | 0xf6...862b |