- WhatToFarm
- Base
- Uniswap V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 109,560.78
- Pooled WETH:
- $0.09792
IBEX/WETH price stats on Base
As of December 18, 2025, the current price of IBEX token on DEX Uniswap V3 is $0.002576. IBEX price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.07. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $19,612.86. The liquidity pool contract is 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E with total value locked (TVL) of $569.42. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E is $569.42.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $17.07 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.0000008783, captured at 1:33 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.002576 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:47:23 PM | buy | $0.9971 | $0.002576 | 0.00034 | 0.068783 | 387.09 | 0x27...bc56 | |
| 12/17/2025 | 3:44:17 PM | sell | $5.43 | $0.00258 | 0.001843 | 0.06875 | 2,106.67 | 0x48...7aff | |
| 12/17/2025 | 5:32:49 AM | buy | $2 | $0.002645 | 0.0006842 | 0.069043 | 756.64 | 0xfb...fbcd | |
| 12/16/2025 | 9:53:37 PM | sell | $1.67 | $0.002613 | 0.0005664 | 0.068852 | 639.85 | 0x3d...b4ed | |
| 12/16/2025 | 5:06:21 PM | sell | $3.01 | $0.002649 | 0.001025 | 0.069005 | 1,138.7 | 0xa7...eb1e | |
| 12/16/2025 | 5:03:45 PM | sell | $1.95 | $0.0027 | 0.0006646 | 0.069169 | 724.87 | 0x4e...620c | |
| 12/16/2025 | 4:09:15 PM | sell | $1.98 | $0.00274 | 0.0006741 | 0.0693 | 724.87 | 0x35...e08d | |
| 12/16/2025 | 2:32:35 PM | sell | $12.52 | $0.002878 | 0.004256 | 0.069787 | 4,349.23 | 0xf4...a56d | |
| 12/16/2025 | 2:15:23 PM | buy | $1.88 | $0.003027 | 0.000644 | 0.051036 | 621.32 | 0xa0...e786 | |
| 12/16/2025 | 2:10:33 PM | buy | $1.66 | $0.002988 | 0.0005716 | 0.051024 | 558.21 | 0x57...3830 | |
| 12/16/2025 | 2:10:27 PM | buy | $4.52 | $0.002924 | 0.001551 | 0.051002 | 1,548.45 | 0xed...8947 | |
| 12/16/2025 | 2:08:37 PM | buy | $15.78 | $0.002722 | 0.005403 | 0.069318 | 5,798.97 | 0x48...9de3 | |
| 12/16/2025 | 2:07:21 PM | buy | $2.9 | $0.002548 | 0.0009915 | 0.068707 | 1,138.7 | 0xa4...f00a | |
| 12/16/2025 | 2:02:55 PM | buy | $2 | $0.002481 | 0.0006906 | 0.068548 | 807.9 | 0xbb...54e8 | |
| 12/16/2025 | 12:56:57 PM | sell | $27.06 | $0.002706 | 0.009164 | 0.069164 | 10,000 | 0xf8...58c3 | |
| 12/16/2025 | 12:56:57 PM | buy | $0.02646 | $0.002504 | 0.058962 | 0.068482 | 10.56 | 0x9f...ad3f | |
| 12/16/2025 | 10:32:57 AM | buy | $10 | $0.002917 | 0.003412 | 0.069954 | 3,428.3 | 0x92...175a | |
| 12/16/2025 | 10:29:01 AM | buy | $1.99 | $0.002794 | 0.0006827 | 0.069545 | 715.28 | 0x02...10c4 | |
| 12/15/2025 | 5:56:59 PM | buy | $3.98 | $0.002745 | 0.001355 | 0.069343 | 1,450.84 | 0x15...944e | |
| 12/15/2025 | 4:26:59 PM | buy | $1.97 | $0.002754 | 0.0006568 | 0.069146 | 718.11 | 0x61...9ef1 |