- WhatToFarm
- Base
- Uniswap V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 102,670.34
- Pooled WETH:
- $0.09648
IBEX/WETH price stats on Base
As of November 19, 2025, the current price of IBEX token on DEX Uniswap V3 is $0.002723. IBEX price is down -47.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $259.97. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $19,816.54. The liquidity pool contract is 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E with total value locked (TVL) of $557.73. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x1922EaB04c5E74bB4f7721D96BaD202b0578b70E is $557.73.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $259.97 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.0000009446, captured at 10:19 PM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.002723 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:42:59 PM | buy | $0.052857 | $0.002723 | 0.099912 | 0.069446 | 0.001049 | 0x44...773c | |
| 11/19/2025 | 7:17:51 AM | buy | $2 | $0.002861 | 0.0006557 | 0.069382 | 698.92 | 0xc5...b529 | |
| 11/19/2025 | 6:30:09 AM | buy | $2.48 | $0.002796 | 0.0008225 | 0.069236 | 890.48 | 0x75...cc08 | |
| 11/19/2025 | 6:01:17 AM | sell | $29.93 | $0.002993 | 0.009932 | 0.069932 | 10,000 | 0xef...9eb9 | |
| 11/19/2025 | 4:47:59 AM | sell | $0.01503 | $0.003365 | 0.054912 | 0.051099 | 4.46 | 0x7a...a73c | |
| 11/19/2025 | 4:47:57 AM | buy | $10.01 | $0.003325 | 0.003272 | 0.051086 | 3,011.86 | 0xb3...3255 | |
| 11/19/2025 | 4:43:37 AM | buy | $5 | $0.00317 | 0.001632 | 0.051035 | 1,577.27 | 0x5c...7444 | |
| 11/19/2025 | 3:19:21 AM | buy | $1.99 | $0.003131 | 0.0006449 | 0.051011 | 637.38 | 0x75...93dc | |
| 11/19/2025 | 2:40:09 AM | buy | $3 | $0.00311 | 0.0009604 | 0.069954 | 964.85 | 0x89...2e37 | |
| 11/19/2025 | 2:38:07 AM | buy | $0.02133 | $0.003074 | 0.056841 | 0.069856 | 6.94 | 0xc7...1245 | |
| 11/19/2025 | 2:38:05 AM | sell | $33.48 | $0.003348 | 0.01073 | 0.051073 | 10,000 | 0x6b...d351 | |
| 11/19/2025 | 2:37:37 AM | buy | $1.99 | $0.003751 | 0.0006393 | 0.051202 | 531.53 | 0x3c...f727 | |
| 11/19/2025 | 2:37:41 AM | buy | $0.991 | $0.003784 | 0.0003177 | 0.051213 | 261.87 | 0x94...8be8 | |
| 11/19/2025 | 2:33:19 AM | buy | $5 | $0.003671 | 0.001605 | 0.051177 | 1,362.81 | 0x85...fd52 | |
| 11/19/2025 | 2:31:15 AM | sell | $15.27 | $0.003708 | 0.004902 | 0.05119 | 4,118.76 | 0x6b...f04a | |
| 11/19/2025 | 2:30:59 AM | buy | $15.57 | $0.003781 | 0.005 | 0.051213 | 4,118.76 | 0x8a...7bad | |
| 11/19/2025 | 2:22:43 AM | buy | $0.02503 | $0.003609 | 0.058039 | 0.051159 | 6.93 | 0x9f...1920 | |
| 11/19/2025 | 2:22:41 AM | sell | $39.67 | $0.003967 | 0.01274 | 0.051274 | 10,000 | 0xd7...c5e6 | |
| 11/19/2025 | 1:59:51 AM | buy | $4.99 | $0.004456 | 0.001611 | 0.051438 | 1,119.89 | 0x65...e30c | |
| 11/18/2025 | 11:36:03 PM | sell | $0.01146 | $0.004341 | 0.053674 | 0.05139 | 2.64 | 0x9a...0296 |