WhatToFarm
/
Get started
12 Swap

Info about Iberian Lynx-WETH pair

Price USD
$0.061831
Price
0.0104686 WETH
TVL
$0.1343
MKT CAP
$173.01
5m
0%
1h
0%
4h
0%
24h
-99.07%
Share
TXNS
932
Buys
560
Sells
372
Volume
958K
Telegram price alerts
Pair:
0x1A367a113078975ed56d8a838a2c48bC254012eF
Iberian Lynx:
0x86bF4F2675f98F327a554989eDeefF7243d351bB
WETH:
0x4200000000000000000000000000000000000006
Pooled Iberian Lynx:
366,636.95
Pooled WETH:
$0.00001718

Iberian Lynx/WETH price stats on Base

As of October 30, 2025, the current price of Iberian Lynx token on DEX Uniswap V2 is $0.0000001831. Iberian Lynx price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $958,405.00. Iberian Lynx token contract is 0x86bF4F2675f98F327a554989eDeefF7243d351bB with a market cap $173.01. The liquidity pool contract is 0x1A367a113078975ed56d8a838a2c48bC254012eF with total value locked (TVL) of $0.13. The Iberian Lynx/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Iberian Lynx/WETH with the contract address 0x1A367a113078975ed56d8a838a2c48bC254012eF is $0.13.

The total transactions of Iberian Lynx/WETH is 932 in the last 24 hours, 560 of which are buy transactions, and 372 are sales transactions.

Iberian Lynx/WETH pool has a trading volume of $958,405.00 in the last 24 hours.

The exchange rate of 1 Iberian Lynx to WETH is 0.00000000004686, captured at 10:40 PM UTC.

The price of converting 1 Iberian Lynx to USD is $0.0000001831 today.

Iberian Lynx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20256:13:35 AMbuy$0.03907$0.0614240.000010.0103646803,959.04
0x841...b1F4
0xdb...14d6
10/30/20256:13:43 AMbuy$0.003907$0.0618310.0510.010468622,586.23
0xAbb...5bd3
0x48...ba9c
10/30/20256:13:35 AMbuy$0.0001177$0.0614310.0730120.0103664822.19
0xCBc...8d0F
0xa8...ac42
10/30/20256:13:35 AMbuy$8.27$0.0027990.0021180.067163207.99M
0xa5b...aF60
0xe2...d56e
10/30/20256:13:35 AMsell$8.25$0.0716510.0021130.01142261.22M
0x398...488f
0x9f...0d8c
10/30/20256:13:37 AMbuy$0.003907$0.0616240.0510.010415825,556.76
0xCBc...8d0F
0x89...6d62
10/29/202510:58:09 PMbuy$0.00001243$0.01256920.0831540.015144424.33M
0xAbb...5bd3
0xae...177f
10/29/202510:57:51 PMsell$88,690.05$0.012452122.470.0151146232.33M
0xCcb...EF91
0x66...e2df
10/29/202510:57:53 PMbuy$0.001056$0.0910210.0626760.013258930.98M
0xCBc...8d0F
0x7b...2733
10/29/202510:57:51 PMbuy$0.0004214$0.01011330.0610680.0142871185.86M
0x157...13b0
0x5a...38b4
10/29/202510:58:01 PMsell$0.0004625$0.01246990.0611720.0151191185.86M
0xb05...42Fd
0x49...8a2d
10/29/202510:58:01 PMsell$0.051548$0.01246180.0939240.0151173.35M
0xeDD...2730
0x3d...0222
10/29/202510:58:01 PMsell$0.00145$0.01013220.0636770.014335230.98M
0xbCe...Aae7
0xf0...7642
10/29/202510:57:57 PMbuy$0.0004385$0.0916650.0611110.01342213.35M
0xAbb...5bd3
0x0d...1f24
10/29/202510:24:07 PMbuy$29.6$0.00038020.00750.07963377,851.13
0xe6B...5703
0xb4...3c36
10/29/202510:23:57 PMsell$2,103.09$0.00036720.53270.0793035.73M
0x839...2126
0x37...d0bc
10/29/202510:24:07 PMbuy$311.84$0.00038170.0790.07967816,885.15
0x884...dBcD
0x9b...3e9d
10/29/202510:24:01 PMbuy$1,578.95$0.00037330.40.0794584.23M
0xc3C...94CF
0x20...d482
10/29/202510:23:57 PMbuy$33.55$0.00037810.00850.07957988,735.03
0x2A0...39d5
0x30...7201
10/29/202510:23:57 PMbuy$23.68$0.00037830.0060.07958562,595.89
0x773...2F20
0x41...033b