WhatToFarm
/
Get started
12 Swap

Info about I AM THE CAPTAIN NOW-WETH pair

Price USD
$0.057384
Price
0.08251 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
59.81%
Share
TXNS
29
Buys
0
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xd4444228271D3D688D941A957B3e717c1955d7Bc
I AM THE CAPTAIN NOW:
0xaCdc9f791a8a24f204a634976E5186eC91041DAe
WETH:
0x4200000000000000000000000000000000000006
Pooled I AM THE CAPTAIN NOW:
0.0119979
Pooled WETH:
$0.0172

I AM THE CAPTAIN NOW/WETH price stats on Base

As of December 28, 2025, the current price of I AM THE CAPTAIN NOW token on DEX Uniswap V2 is $0.000007384. I AM THE CAPTAIN NOW price is up 59.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,150.99. I AM THE CAPTAIN NOW token contract is 0xaCdc9f791a8a24f204a634976E5186eC91041DAe with a market cap $49,477.26. The liquidity pool contract is 0xd4444228271D3D688D941A957B3e717c1955d7Bc with total value locked (TVL) of $1.00. The I AM THE CAPTAIN NOW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of I AM THE CAPTAIN NOW/WETH with the contract address 0xd4444228271D3D688D941A957B3e717c1955d7Bc is $1.00.

The total transactions of I AM THE CAPTAIN NOW/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

I AM THE CAPTAIN NOW/WETH pool has a trading volume of $8,150.99 in the last 24 hours.

The exchange rate of 1 I AM THE CAPTAIN NOW to WETH is 0.00000000251, captured at 5:55 PM UTC.

The price of converting 1 I AM THE CAPTAIN NOW to USD is $0.000007384 today.

I AM THE CAPTAIN NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:34:13 PMbuy$230.07$0.0572910.07820.08247831.55M
0x148...5880
0x15...f857
12/28/202512:34:37 PMbuy$263.02$0.0573840.08940.0825135.62M
0x68C...64e9
0xa3...594f
12/28/202512:33:41 PMbuy$128.56$0.0572240.04370.08245517.8M
0x6f4...fE31
0x80...f5dc
12/28/202512:32:45 PMbuy$349.22$0.0570160.11870.08238549.77M
0x28c...b92F
0x29...7f43
12/28/202512:27:39 PMbuy$350.65$0.0573610.11920.08250258.18M
0xA0c...2cE7
0x97...9fbc
12/28/202512:31:41 PMbuy$413.89$0.0573610.14070.08250260.98M
0x9dF...a561
0xde...319f
12/28/202512:29:11 PMbuy$375.95$0.0573170.12780.08248759.39M
0x28c...b92F
0x54...137a
12/28/202512:31:09 PMbuy$349.47$0.0572680.11880.0824752.56M
0xAf1...45DF
0x68...d645
12/28/202512:30:07 PMbuy$238.27$0.0572680.0810.0824736.71M
0x6f4...fE31
0x70...90c8
12/28/202512:28:45 PMbuy$192.38$0.0572680.06540.0824730.88M
0x0e8...51D8
0xdb...ffd0
12/28/202512:33:17 PMbuy$316.23$0.0571390.10750.08242744.29M
0x810...A4e3
0xa1...0c09
12/28/202512:28:15 PMbuy$316.23$0.0572680.10750.0824751.49M
0x9dF...a561
0x46...be48
12/28/202512:26:37 PMbuy$348.29$0.0572680.11840.0824760.01M
0x68C...64e9
0x89...8577
12/28/202512:27:07 PMbuy$308.87$0.0572680.1050.0824752.22M
0xbd6...af76
0xca...8079
12/28/202512:29:41 PMbuy$148.85$0.0572680.05060.0824723.18M
0x810...A4e3
0x4b...799e
12/28/202512:30:41 PMbuy$146.49$0.0572680.04980.0824722.33M
0x148...5880
0xdd...e773
12/28/202512:26:09 PMbuy$264.16$0.0572440.08980.08246246.34M
0xAf1...45DF
0xae...337d
12/28/202512:25:45 PMbuy$126.94$0.055630.04320.08191522.55M
0x148...5880
0x1f...71a2
12/28/202512:25:11 PMbuy$411.4$0.0555410.140.08188574.25M
0x6f4...fE31
0x8a...c5bf
12/28/202512:24:43 PMbuy$416.99$0.0554050.14190.08183977.14M
0x810...A4e3
0x15...bf54