WhatToFarm
/
Get started
12 Swap

Info about IAI-WETH pair

Price USD
$0.0001232
Price
0.074751 WETH
TVL
$0.0006005
MKT CAP
$123.2M
5m
0%
1h
0%
4h
0%
24h
2M%
Share
TXNS
707
Buys
328
Sells
379
Volume
1M
Telegram price alerts
Pair:
0xC7EC37095377C0b446F0bDF2ebC50e597d039f30
IAI:
0x58fe8Dcf8D562F3B105f6764997E8961C02B131C
WETH:
0x4200000000000000000000000000000000000006
Pooled IAI:
2.43
Pooled WETH:
$0.061157

IAI/WETH price stats on Base

As of May 30, 2025, the current price of IAI token on DEX Uniswap V2 is $0.0001232. IAI price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $1,479,716.13. IAI token contract is 0x58fe8Dcf8D562F3B105f6764997E8961C02B131C with a market cap $123,240,904.99. The liquidity pool contract is 0xC7EC37095377C0b446F0bDF2ebC50e597d039f30 with total value locked (TVL) of $0.00. The IAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IAI/WETH with the contract address 0xC7EC37095377C0b446F0bDF2ebC50e597d039f30 is $0.00.

The total transactions of IAI/WETH is 707 in the last 24 hours, 328 of which are buy transactions, and 379 are sales transactions.

IAI/WETH pool has a trading volume of $1,479,716.13 in the last 24 hours.

The exchange rate of 1 IAI to WETH is 0.00000004751, captured at 8:37 PM UTC.

The price of converting 1 IAI to USD is $0.0001232 today.

IAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20251:21:51 AMbuy$0.0003002$0.00012320.0611570.074751281.25B
0xAbb...5bd3
0x6d...a0e5
05/30/20251:21:09 AMsell$37,127.44$0.026921714.320.0293555281.25B
0xB38...10B1
0xe8...c980
05/30/20251:19:59 AMsell$726.12$0.0613420.27980.01051765.41B
0x8C8...75A0
0x03...3214
05/30/20251:19:43 AMsell$1,409.91$0.061420.54330.01054749.92B
0x610...4725
0x82...7814
05/30/20251:19:37 AMsell$851.39$0.0615070.32770.01058015.65B
0x4aE...f409
0x70...f6e8
05/30/20251:19:23 AMsell$1,267.79$0.0615880.4880.01061147.98B
0x76e...Fa0F
0x46...31c7
05/30/20251:19:19 AMsell$563.21$0.061660.21680.01063933.39B
0x884...CB9A
0xb5...6ba9
05/30/20251:19:07 AMsell$790.15$0.0617140.30420.01066024.61B
0x53d...A941
0x00...54cc
05/30/20251:18:45 AMsell$1,852.76$0.0618220.71330.010701810.16B
0x775...90C7
0x18...fb12
05/30/20251:18:39 AMsell$3,282.95$0.0619071.260.010734416.08B
0x09E...7cbc
0x24...21f5
05/30/20251:18:33 AMsell$3,235.64$0.0621981.240.010846513.83B
0x194...A98B
0x76...2b23
05/30/20251:18:27 AMsell$5,679.32$0.0625052.180.010964820.46B
0x6B8...3A06
0x28...e102
05/30/20251:18:13 AMsell$4,397.41$0.0630921.690.09119113.23B
0xCa5...4da2
0xea...7c7a
05/30/20251:18:09 AMsell$740.21$0.063620.28530.0913952.04B
0xA93...8415
0xa2...abbe
05/30/20251:17:55 AMsell$3,238.84$0.0638561.240.0914868.4B
0x49b...8F58
0x07...078b
05/30/20251:17:49 AMsell$6,736.92$0.0640772.590.09156915.02B
0x676...61c0
0x12...5c30
05/30/20251:17:43 AMsell$9,752.42$0.0649633.750.0919117.35B
0xDeE...F7c6
0xcd...2936
05/30/20251:17:37 AMsell$6,938.79$0.0664012.670.09246310.02B
0x1C4...7b96
0xca...adae
05/30/20251:17:33 AMsell$6,967.32$0.0675362.680.09298.6B
0x7f0...c6da
0x34...fb44
05/30/20251:15:15 AMbuy$1,661.28$0.0686280.64030.0933251.93B
0x276...985C
0x62...51d1