- WhatToFarm
- Base
- Uniswap V2
- i-AIXBT LPs
Info about i-AIXBT pair
- Pooled i:
- 426.27M
- Pooled AIXBT:
- $264,491.33
i/AIXBT price stats on Base
As of October 8, 2025, the current price of i token on DEX Uniswap V2 is $0.00005789. i price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $13,078.71. i token contract is 0x1F015712aa2a48085eC93F87d643bB625b668B07 with a market cap $5,789,438.68. The liquidity pool contract is 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb with total value locked (TVL) of $49,203.54. The i/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of i/AIXBT now?
The current liquidity of i/AIXBT with the contract address 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb is $49,203.54.
How many transactions are there in the i/AIXBT pool in the last 24 hours?
The total transactions of i/AIXBT is 341 in the last 24 hours, 164 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the i/AIXBT pool in the last 24 hours?
i/AIXBT pool has a trading volume of $13,078.71 in the last 24 hours.
What is the exchange rate of 1 i to AIXBT?
The exchange rate of 1 i to AIXBT is 0.0006188, captured at 4:43 AM UTC.
How much is 1 i in dollars?
The price of converting 1 i to USD is $0.00005789 today.
i-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:37:13 AM | sell | $8.08 | $0.00005789 | 86.42 | 0.0006188 | 139,657.78 | 0xe1...56f0 | |
| 10/08/2025 | 4:32:15 AM | sell | $9.43 | $0.00005789 | 100.94 | 0.0006192 | 163,014.62 | 0x51...d06d | |
| 10/08/2025 | 4:31:57 AM | sell | $8.83 | $0.00005789 | 94.56 | 0.0006197 | 152,594.26 | 0xb5...13c5 | |
| 10/08/2025 | 4:18:19 AM | sell | $12.15 | $0.00005789 | 130.19 | 0.0006202 | 209,905.58 | 0xb8...f52e | |
| 10/08/2025 | 4:15:07 AM | sell | $12.57 | $0.00005664 | 137.86 | 0.0006208 | 222,044.38 | 0xba...0f73 | |
| 10/08/2025 | 4:14:09 AM | sell | $15.66 | $0.00005664 | 171.94 | 0.0006216 | 276,616.58 | 0xad...bea0 | |
| 10/08/2025 | 4:05:11 AM | sell | $6.34 | $0.00005818 | 67.83 | 0.0006221 | 109,030.86 | 0x13...7359 | |
| 10/08/2025 | 3:56:25 AM | sell | $30.29 | $0.00005818 | 324.85 | 0.0006237 | 520,792.57 | 0x3a...f3fb | |
| 10/08/2025 | 3:56:25 AM | sell | $13.29 | $0.0000579 | 142.98 | 0.0006226 | 229,632.28 | 0x00...04b9 | |
| 10/08/2025 | 3:54:43 AM | buy | $3.31 | $0.0000579 | 35.93 | 0.0006282 | 57,210.1 | 0x13...5bce | |
| 10/08/2025 | 3:54:05 AM | buy | $3.38 | $0.0000579 | 36.72 | 0.000628 | 58,471.84 | 0x65...b4fd | |
| 10/08/2025 | 3:53:45 AM | buy | $3.41 | $0.0000579 | 37.07 | 0.0006278 | 59,043.2 | 0x2e...e815 | |
| 10/08/2025 | 3:53:25 AM | buy | $3.44 | $0.0000579 | 37.39 | 0.0006276 | 59,568.83 | 0x56...ed74 | |
| 10/08/2025 | 3:53:01 AM | buy | $3.47 | $0.0000579 | 37.69 | 0.0006275 | 60,073.74 | 0xe1...ee4f | |
| 10/08/2025 | 3:52:43 AM | buy | $3.51 | $0.0000579 | 38.03 | 0.0006273 | 60,627.93 | 0xe2...6606 | |
| 10/08/2025 | 3:52:21 AM | buy | $33.63 | $0.00005762 | 365.62 | 0.0006263 | 583,712.57 | 0xb6...754a | |
| 10/08/2025 | 3:51:37 AM | sell | $41.84 | $0.00005762 | 452.34 | 0.0006228 | 726,266.19 | 0xc9...e74d | |
| 10/08/2025 | 3:47:11 AM | sell | $10.53 | $0.00005762 | 114.1 | 0.0006241 | 182,812.09 | 0xa2...6d7f | |
| 10/08/2025 | 3:38:37 AM | sell | $12.39 | $0.00005762 | 134.33 | 0.0006247 | 215,021.61 | 0xec...3b0c | |
| 10/08/2025 | 3:38:03 AM | sell | $13 | $0.00005776 | 140.77 | 0.0006253 | 225,088.67 | 0x1c...79ad |