- WhatToFarm
- Base
- Uniswap V2
- i-AIXBT LPs
Info about i-AIXBT pair
- Pooled i:
- 512.18M
- Pooled AIXBT:
- $195,922.43
i/AIXBT price stats on Base
As of June 26, 2025, the current price of i token on DEX Uniswap V2 is $0.0000518. i price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $882.01. i token contract is 0x1F015712aa2a48085eC93F87d643bB625b668B07 with a market cap $5,180,490.54. The liquidity pool contract is 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb with total value locked (TVL) of $52,880.42. The i/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of i/AIXBT now?
The current liquidity of i/AIXBT with the contract address 0x0e555c9c62A08Fb21E93CB8F7b71ffA52aa5E5cb is $52,880.42.
How many transactions are there in the i/AIXBT pool in the last 24 hours?
The total transactions of i/AIXBT is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the i/AIXBT pool in the last 24 hours?
i/AIXBT pool has a trading volume of $882.01 in the last 24 hours.
What is the exchange rate of 1 i to AIXBT?
The exchange rate of 1 i to AIXBT is 0.0003822, captured at 3:54 AM UTC.
How much is 1 i in dollars?
The price of converting 1 i to USD is $0.0000518 today.
i-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:25:15 AM | buy | $10.06 | $0.0000518 | 73.95 | 0.0003806 | 194,292.81 | 0xcc...0694 | |
| 06/26/2025 | 3:25:15 AM | buy | $100.09 | $0.0000518 | 738.56 | 0.0003822 | 1.93M | 0xcc...0694 | |
| 06/26/2025 | 3:19:09 AM | buy | $5.02 | $0.00005211 | 36.65 | 0.0003804 | 96,348.07 | 0x27...204b | |
| 06/26/2025 | 3:07:27 AM | sell | $10.76 | $0.00005224 | 77.92 | 0.0003782 | 206,033.99 | 0x82...22f4 | |
| 06/26/2025 | 3:01:39 AM | sell | $0.2548 | $0.00005096 | 1.89 | 0.0003783 | 5,000 | 0x48...d1d6 | |
| 06/26/2025 | 3:00:57 AM | sell | $63.39 | $0.00005096 | 471.86 | 0.0003793 | 1.24M | 0xb3...8a58 | |
| 06/26/2025 | 2:56:41 AM | sell | $9.07 | $0.00005096 | 67.7 | 0.0003803 | 177,999.81 | 0x2b...8cf0 | |
| 06/26/2025 | 2:56:39 AM | sell | $15.82 | $0.00005096 | 118.23 | 0.0003807 | 310,563 | 0x78...5566 | |
| 06/26/2025 | 2:56:37 AM | sell | $76.41 | $0.00005096 | 572.84 | 0.000382 | 1.5M | 0x12...8447 | |
| 06/26/2025 | 2:54:29 AM | sell | $68.62 | $0.00005062 | 520.79 | 0.0003842 | 1.36M | 0x68...209c | |
| 06/26/2025 | 2:38:15 AM | sell | $149.1 | $0.00005095 | 1,138.46 | 0.000389 | 2.93M | 0x27...f58a | |
| 06/26/2025 | 2:38:17 AM | sell | $53.77 | $0.00005095 | 407.41 | 0.000386 | 1.06M | 0xc3...ce74 | |
| 06/26/2025 | 2:36:11 AM | buy | $48.3 | $0.00005302 | 357.77 | 0.0003927 | 911,069.05 | 0x0f...dbe2 | |
| 06/26/2025 | 2:36:13 AM | buy | $8.8 | $0.00005302 | 65.33 | 0.0003935 | 166,012.2 | 0x0a...9498 | |
| 06/26/2025 | 2:18:21 AM | sell | $7.7 | $0.00005198 | 57.74 | 0.0003897 | 148,144.74 | 0xa8...7c3f | |
| 06/26/2025 | 2:18:19 AM | sell | $14.59 | $0.00005198 | 109.5 | 0.00039 | 280,711.95 | 0x5e...443c | |
| 06/26/2025 | 2:08:11 AM | sell | $47.82 | $0.00005212 | 359.1 | 0.0003914 | 917,394.28 | 0x4c...e43b | |
| 06/26/2025 | 2:08:17 AM | sell | $4.89 | $0.00005212 | 36.64 | 0.0003903 | 93,860.69 | 0x85...1555 | |
| 06/26/2025 | 2:08:13 AM | sell | $5.12 | $0.00005212 | 38.44 | 0.0003906 | 98,409.34 | 0xa6...6b94 | |
| 06/26/2025 | 2:08:15 AM | sell | $4.2 | $0.00005212 | 31.49 | 0.0003905 | 80,660.83 | 0x91...a038 |