Info about HYPER-WETH pair
- Pooled HYPER:
- 73.25M
- Pooled WETH:
- $10.22
HYPER/WETH price stats on Base
As of January 16, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.0004657. HYPER price is up 17,372% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $498,347.49. HYPER token contract is 0x5C3C51eD18E5549D125767469Ba4137dDB3B7995 with a market cap $465,791.63. The liquidity pool contract is 0xAdB09Bcd550033F0052c4251106134227e633272 with total value locked (TVL) of $67,380.73. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xAdB09Bcd550033F0052c4251106134227e633272 is $67,380.73.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 1214 in the last 24 hours, 467 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $498,347.49 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.0000001413, captured at 3:00 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0004657 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:19:25 AM | buy | $329.61 | $0.0004657 | 0.1 | 0.061413 | 707,641 | 0xbc...0560 | |
| 01/16/2026 | 2:19:19 AM | sell | $252.69 | $0.0004719 | 0.07666 | 0.061431 | 535,406.86 | 0xf0...343d | |
| 01/16/2026 | 2:19:19 AM | sell | $363.36 | $0.0004634 | 0.1102 | 0.061406 | 783,984.09 | 0xd1...a730 | |
| 01/16/2026 | 2:19:17 AM | buy | $438.56 | $0.0004722 | 0.133 | 0.061432 | 928,717.77 | 0xae...311b | |
| 01/16/2026 | 2:19:05 AM | buy | $837.7 | $0.0004546 | 0.2541 | 0.061379 | 1.84M | 0x04...768c | |
| 01/16/2026 | 2:18:59 AM | sell | $291.4 | $0.0004544 | 0.0884 | 0.061378 | 641,193.82 | 0x6a...6f9a | |
| 01/16/2026 | 2:18:59 AM | sell | $361.52 | $0.0004456 | 0.1096 | 0.061352 | 811,229.96 | 0x9f...f44f | |
| 01/16/2026 | 2:18:55 AM | buy | $327.96 | $0.0004567 | 0.0995 | 0.061385 | 718,109.78 | 0x82...b58b | |
| 01/16/2026 | 2:18:45 AM | buy | $727.65 | $0.0004424 | 0.2207 | 0.061342 | 1.64M | 0x07...b407 | |
| 01/16/2026 | 2:18:37 AM | sell | $459.95 | $0.0003907 | 0.1395 | 0.061185 | 1.05M | 0x55...0fdd | |
| 01/16/2026 | 2:18:33 AM | buy | $1,423.49 | $0.0003907 | 0.4318 | 0.061185 | 3.34M | 0x33...ae59 | |
| 01/16/2026 | 2:18:25 AM | buy | $619.65 | $0.0003996 | 0.1879 | 0.061212 | 1.55M | 0x85...c1bd | |
| 01/16/2026 | 2:18:15 AM | buy | $489.95 | $0.0003911 | 0.1485 | 0.061185 | 1.25M | 0x89...9151 | |
| 01/16/2026 | 2:18:15 AM | sell | $202.61 | $0.0003924 | 0.06141 | 0.061189 | 516,247.91 | 0x5e...2131 | |
| 01/16/2026 | 2:18:03 AM | buy | $472.22 | $0.0004118 | 0.1431 | 0.061248 | 1.25M | 0x39...440d | |
| 01/16/2026 | 2:17:57 AM | sell | $455.48 | $0.0004118 | 0.138 | 0.061248 | 1.18M | 0x5d...2bf5 | |
| 01/16/2026 | 2:17:57 AM | sell | $238.58 | $0.0004118 | 0.07231 | 0.061248 | 637,814.89 | 0x81...5e99 | |
| 01/16/2026 | 2:17:57 AM | sell | $442.2 | $0.0003961 | 0.134 | 0.0612 | 1.12M | 0x50...bd32 | |
| 01/16/2026 | 2:17:57 AM | sell | $87.47 | $0.0004118 | 0.02651 | 0.061248 | 231,353.82 | 0x2d...c048 | |
| 01/16/2026 | 2:17:51 AM | buy | $328.28 | $0.0003999 | 0.0995 | 0.061212 | 820,780.01 | 0xb1...444b |