WhatToFarm
/
12 Swap

Info about HYPER-WETH pair

Price USD
$0.0004657
Price
0.061413 WETH
TVL
$67,380.72
MKT CAP
$465.8K
5m
0%
1h
73.84%
4h
17,372%
24h
17,372%
Share
TXNS
1K
Buys
467
Sells
747
Volume
498K
Telegram price alerts
Pair:
0xAdB09Bcd550033F0052c4251106134227e633272
HYPER:
0x5C3C51eD18E5549D125767469Ba4137dDB3B7995
WETH:
0x4200000000000000000000000000000000000006
Pooled HYPER:
73.25M
Pooled WETH:
$10.22

HYPER/WETH price stats on Base

As of January 16, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.0004657. HYPER price is up 17,372% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $498,347.49. HYPER token contract is 0x5C3C51eD18E5549D125767469Ba4137dDB3B7995 with a market cap $465,791.63. The liquidity pool contract is 0xAdB09Bcd550033F0052c4251106134227e633272 with total value locked (TVL) of $67,380.73. The HYPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0xAdB09Bcd550033F0052c4251106134227e633272 is $67,380.73.

The total transactions of HYPER/WETH is 1214 in the last 24 hours, 467 of which are buy transactions, and 747 are sales transactions.

HYPER/WETH pool has a trading volume of $498,347.49 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.0000001413, captured at 3:00 AM UTC.

The price of converting 1 HYPER to USD is $0.0004657 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:19:25 AMbuy$329.61$0.00046570.10.061413707,6410xbc...0560
01/16/20262:19:19 AMsell$252.69$0.00047190.076660.061431535,406.860xf0...343d
01/16/20262:19:19 AMsell$363.36$0.00046340.11020.061406783,984.090xd1...a730
01/16/20262:19:17 AMbuy$438.56$0.00047220.1330.061432928,717.770xae...311b
01/16/20262:19:05 AMbuy$837.7$0.00045460.25410.0613791.84M0x04...768c
01/16/20262:18:59 AMsell$291.4$0.00045440.08840.061378641,193.820x6a...6f9a
01/16/20262:18:59 AMsell$361.52$0.00044560.10960.061352811,229.960x9f...f44f
01/16/20262:18:55 AMbuy$327.96$0.00045670.09950.061385718,109.780x82...b58b
01/16/20262:18:45 AMbuy$727.65$0.00044240.22070.0613421.64M0x07...b407
01/16/20262:18:37 AMsell$459.95$0.00039070.13950.0611851.05M0x55...0fdd
01/16/20262:18:33 AMbuy$1,423.49$0.00039070.43180.0611853.34M0x33...ae59
01/16/20262:18:25 AMbuy$619.65$0.00039960.18790.0612121.55M0x85...c1bd
01/16/20262:18:15 AMbuy$489.95$0.00039110.14850.0611851.25M0x89...9151
01/16/20262:18:15 AMsell$202.61$0.00039240.061410.061189516,247.910x5e...2131
01/16/20262:18:03 AMbuy$472.22$0.00041180.14310.0612481.25M0x39...440d
01/16/20262:17:57 AMsell$455.48$0.00041180.1380.0612481.18M0x5d...2bf5
01/16/20262:17:57 AMsell$238.58$0.00041180.072310.061248637,814.890x81...5e99
01/16/20262:17:57 AMsell$442.2$0.00039610.1340.06121.12M0x50...bd32
01/16/20262:17:57 AMsell$87.47$0.00041180.026510.061248231,353.820x2d...c048
01/16/20262:17:51 AMbuy$328.28$0.00039990.09950.061212820,780.010xb1...444b