Info about HYPER-WETH pair
- Pooled HYPER:
- 0.0118463
- Pooled WETH:
- $0.0172
HYPER/WETH price stats on Base
As of January 14, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.00001167. HYPER price is up 65.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,875.46. HYPER token contract is 0x45Eca22d790F548637299Acf0949d49e073C4357 with a market cap $57,217.64. The liquidity pool contract is 0xAD9367f289b8156cf7B956f71CD09974B8a05c31 with total value locked (TVL) of $1.00. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xAD9367f289b8156cf7B956f71CD09974B8a05c31 is $1.00.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $9,875.46 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.000000003497, captured at 3:12 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00001167 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:42:07 AM | buy | $203.3 | $0.00001167 | 0.0609 | 0.083497 | 17.41M | 0x0a...e95f | |
| 01/14/2026 | 3:41:45 AM | buy | $238.01 | $0.00001156 | 0.0713 | 0.083463 | 20.59M | 0xc5...78c5 | |
| 01/14/2026 | 3:41:15 AM | buy | $229.73 | $0.00001142 | 0.0689 | 0.083426 | 20.11M | 0x27...4d0c | |
| 01/14/2026 | 3:40:43 AM | buy | $274 | $0.0000113 | 0.0821 | 0.083387 | 24.23M | 0xb7...ff00 | |
| 01/14/2026 | 3:40:13 AM | buy | $438.2 | $0.00001112 | 0.1313 | 0.083332 | 39.39M | 0xe7...b504 | |
| 01/14/2026 | 3:39:47 AM | buy | $415.72 | $0.0000109 | 0.1246 | 0.083267 | 38.13M | 0xad...7e61 | |
| 01/14/2026 | 3:39:23 AM | buy | $342.22 | $0.0000107 | 0.1026 | 0.08321 | 31.96M | 0x7b...7401 | |
| 01/14/2026 | 3:38:47 AM | buy | $236.4 | $0.00001056 | 0.0709 | 0.083167 | 22.39M | 0xc2...2011 | |
| 01/14/2026 | 3:38:19 AM | buy | $122.67 | $0.00001046 | 0.0368 | 0.08314 | 11.72M | 0x9c...d87b | |
| 01/14/2026 | 3:37:51 AM | buy | $237.56 | $0.00001037 | 0.0713 | 0.083113 | 22.9M | 0x10...d738 | |
| 01/14/2026 | 3:37:29 AM | buy | $473.79 | $0.00001019 | 0.1422 | 0.083061 | 46.45M | 0xc1...de3e | |
| 01/14/2026 | 3:36:59 AM | buy | $277.52 | $0.00001001 | 0.0833 | 0.083006 | 27.71M | 0xcc...06e5 | |
| 01/14/2026 | 3:36:23 AM | buy | $417.72 | $0.059845 | 0.1254 | 0.082955 | 42.43M | 0x38...4a99 | |
| 01/14/2026 | 3:35:47 AM | buy | $322.12 | $0.059668 | 0.0967 | 0.082902 | 33.32M | 0x39...91ff | |
| 01/14/2026 | 3:35:19 AM | buy | $353.1 | $0.059507 | 0.106 | 0.082854 | 37.14M | 0x45...8267 | |
| 01/14/2026 | 3:34:51 AM | buy | $406.06 | $0.059329 | 0.1219 | 0.0828 | 43.53M | 0xdc...4721 | |
| 01/14/2026 | 3:34:29 AM | buy | $129.23 | $0.059203 | 0.0388 | 0.082763 | 14.04M | 0xa2...2364 | |
| 01/14/2026 | 3:33:55 AM | buy | $147.79 | $0.059133 | 0.0444 | 0.082743 | 16.18M | 0xad...9554 | |
| 01/14/2026 | 3:33:19 AM | buy | $233.29 | $0.059043 | 0.0701 | 0.082717 | 25.8M | 0x27...82ff | |
| 01/14/2026 | 3:32:51 AM | buy | $315.99 | $0.058911 | 0.095 | 0.082679 | 35.46M | 0x89...1ca6 |