WhatToFarm
/
12 Swap

Info about HYPER-WETH pair

Price USD
$0.00001167
Price
0.083497 WETH
TVL
$1
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
65.01%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xAD9367f289b8156cf7B956f71CD09974B8a05c31
HYPER:
0x45Eca22d790F548637299Acf0949d49e073C4357
WETH:
0x4200000000000000000000000000000000000006
Pooled HYPER:
0.0118463
Pooled WETH:
$0.0172

HYPER/WETH price stats on Base

As of January 14, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.00001167. HYPER price is up 65.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,875.46. HYPER token contract is 0x45Eca22d790F548637299Acf0949d49e073C4357 with a market cap $57,217.64. The liquidity pool contract is 0xAD9367f289b8156cf7B956f71CD09974B8a05c31 with total value locked (TVL) of $1.00. The HYPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0xAD9367f289b8156cf7B956f71CD09974B8a05c31 is $1.00.

The total transactions of HYPER/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

HYPER/WETH pool has a trading volume of $9,875.46 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000000003497, captured at 3:12 PM UTC.

The price of converting 1 HYPER to USD is $0.00001167 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:42:07 AMbuy$203.3$0.000011670.06090.08349717.41M0x0a...e95f
01/14/20263:41:45 AMbuy$238.01$0.000011560.07130.08346320.59M0xc5...78c5
01/14/20263:41:15 AMbuy$229.73$0.000011420.06890.08342620.11M0x27...4d0c
01/14/20263:40:43 AMbuy$274$0.00001130.08210.08338724.23M0xb7...ff00
01/14/20263:40:13 AMbuy$438.2$0.000011120.13130.08333239.39M0xe7...b504
01/14/20263:39:47 AMbuy$415.72$0.00001090.12460.08326738.13M0xad...7e61
01/14/20263:39:23 AMbuy$342.22$0.00001070.10260.0832131.96M0x7b...7401
01/14/20263:38:47 AMbuy$236.4$0.000010560.07090.08316722.39M0xc2...2011
01/14/20263:38:19 AMbuy$122.67$0.000010460.03680.0831411.72M0x9c...d87b
01/14/20263:37:51 AMbuy$237.56$0.000010370.07130.08311322.9M0x10...d738
01/14/20263:37:29 AMbuy$473.79$0.000010190.14220.08306146.45M0xc1...de3e
01/14/20263:36:59 AMbuy$277.52$0.000010010.08330.08300627.71M0xcc...06e5
01/14/20263:36:23 AMbuy$417.72$0.0598450.12540.08295542.43M0x38...4a99
01/14/20263:35:47 AMbuy$322.12$0.0596680.09670.08290233.32M0x39...91ff
01/14/20263:35:19 AMbuy$353.1$0.0595070.1060.08285437.14M0x45...8267
01/14/20263:34:51 AMbuy$406.06$0.0593290.12190.082843.53M0xdc...4721
01/14/20263:34:29 AMbuy$129.23$0.0592030.03880.08276314.04M0xa2...2364
01/14/20263:33:55 AMbuy$147.79$0.0591330.04440.08274316.18M0xad...9554
01/14/20263:33:19 AMbuy$233.29$0.0590430.07010.08271725.8M0x27...82ff
01/14/20263:32:51 AMbuy$315.99$0.0589110.0950.08267935.46M0x89...1ca6