Info about HYPER-WETH pair
- Pooled HYPER:
- 67.67M
- Pooled WETH:
- $8.6
HYPER/WETH price stats on Base
As of January 7, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.0004128. HYPER price is up 84.06% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $684,019.86. HYPER token contract is 0x2304c4Ad6853fc50B998A12711Cbf9fc6f392C73 with a market cap $412,856.28. The liquidity pool contract is 0x2CF4979551f7Cae64A2e681cAddA0ca5e4A9d0DD with total value locked (TVL) of $56,008.54. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0x2CF4979551f7Cae64A2e681cAddA0ca5e4A9d0DD is $56,008.54.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 1819 in the last 24 hours, 1425 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $684,019.86 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.0000001268, captured at 7:48 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0004128 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:53:37 AM | sell | $17.38 | $0.0004128 | 0.00534 | 0.061268 | 42,111.41 | 0x23...69f0 | |
| 01/07/2026 | 12:57:43 AM | buy | $795.38 | $0.0004051 | 0.2435 | 0.06124 | 1.96M | 0xb0...a27b | |
| 01/07/2026 | 12:54:21 AM | sell | $793.13 | $0.0004031 | 0.2426 | 0.061233 | 1.97M | 0xf5...eabd | |
| 01/07/2026 | 12:32:11 AM | buy | $326.11 | $0.0004135 | 0.0995 | 0.061261 | 788,560.69 | 0xbd...4dcc | |
| 01/07/2026 | 12:26:13 AM | buy | $1,212.98 | $0.0003913 | 0.3697 | 0.061193 | 3.1M | 0x96...22d4 | |
| 01/07/2026 | 12:21:07 AM | buy | $408.42 | $0.000369 | 0.1243 | 0.061123 | 1.11M | 0x07...fce0 | |
| 01/07/2026 | 12:17:01 AM | buy | $249.78 | $0.0003599 | 0.07607 | 0.061096 | 693,924.07 | 0x66...c7ea | |
| 01/07/2026 | 12:08:33 AM | buy | $265.25 | $0.0003536 | 0.08062 | 0.061074 | 750,124.1 | 0x70...c8f5 | |
| 01/07/2026 | 12:04:45 AM | sell | $0.01673 | $0.0003479 | 0.055086 | 0.061057 | 48.09 | 0x5a...be6b | |
| 01/07/2026 | 12:03:39 AM | buy | $327.74 | $0.000346 | 0.0995 | 0.06105 | 947,187.76 | 0x9a...51b9 | |
| 01/06/2026 | 11:58:03 PM | buy | $655.69 | $0.0003332 | 0.1988 | 0.06101 | 1.97M | 0x13...427d | |
| 01/06/2026 | 11:50:53 PM | buy | $307.24 | $0.0002985 | 0.1 | 0.079058 | 1.03M | 0x99...298d | |
| 01/06/2026 | 11:50:43 PM | buy | $655.94 | $0.0003076 | 0.199 | 0.079333 | 2.13M | 0x79...f20b | |
| 01/06/2026 | 11:50:29 PM | buy | $539.08 | $0.0002836 | 0.1635 | 0.078608 | 1.9M | 0x62...38f0 | |
| 01/06/2026 | 11:50:29 PM | buy | $365.94 | $0.0002948 | 0.111 | 0.078946 | 1.24M | 0x08...c851 | |
| 01/06/2026 | 10:16:21 PM | buy | $29.46 | $0.0002754 | 0.008985 | 0.0784 | 106,959.32 | 0xc9...55d8 | |
| 01/06/2026 | 8:07:09 PM | buy | $321.92 | $0.0002675 | 0.0995 | 0.07827 | 1.2M | 0x47...6346 | |
| 01/06/2026 | 7:56:05 PM | buy | $160.01 | $0.0002606 | 0.0497 | 0.078093 | 614,037.27 | 0x49...c497 | |
| 01/06/2026 | 7:43:59 PM | buy | $322.5 | $0.0002553 | 0.1 | 0.077917 | 1.26M | 0xea...ea5d | |
| 01/06/2026 | 7:33:27 PM | buy | $158.46 | $0.0002499 | 0.04911 | 0.077745 | 634,079.08 | 0x1a...de37 |