- WhatToFarm
- Base
- Uniswap V2
- HYPER-WETH LPs
Info about HYPER-WETH pair
- Pooled HYPER:
- 506.2M
- Pooled WETH:
- $38.22
HYPER/WETH price stats on Base
As of November 23, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.0002072. HYPER price is up 29,459% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $1,495,080.73. HYPER token contract is 0x547C56c2f4abD4Fc0cFEfC47BE5729f797293a96 with a market cap $2,072,256.88. The liquidity pool contract is 0xD474C1774a7DF54b53fe1a04787757ea298E945e with total value locked (TVL) of $215,768.41. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xD474C1774a7DF54b53fe1a04787757ea298E945e is $215,768.41.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 956 in the last 24 hours, 744 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $1,495,080.73 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.00000007343, captured at 3:20 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0002072 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:19:53 PM | buy | $3,301.82 | $0.0002072 | 1.17 | 0.077343 | 15.93M | 0x13...b179 | |
| 11/23/2025 | 3:19:23 PM | sell | $7,764.2 | $0.0002143 | 2.75 | 0.077603 | 36.23M | 0x43...db8a | |
| 11/23/2025 | 3:19:21 PM | buy | $2,282.9 | $0.0002269 | 0.81 | 0.078051 | 10.06M | 0x19...2b81 | |
| 11/23/2025 | 3:19:13 PM | buy | $3,072.06 | $0.000216 | 1.09 | 0.077667 | 14.22M | 0x3e...c433 | |
| 11/23/2025 | 3:18:39 PM | sell | $9,154.96 | $0.0002094 | 3.24 | 0.077431 | 40.37M | 0xc4...09e1 | |
| 11/23/2025 | 3:18:01 PM | buy | $2,328.04 | $0.000243 | 0.825 | 0.078611 | 9.58M | 0xe6...0120 | |
| 11/23/2025 | 3:17:51 PM | buy | $4,571.43 | $0.0002285 | 1.62 | 0.0781 | 20M | 0xc4...a22d | |
| 11/23/2025 | 3:17:31 PM | sell | $6,901.5 | $0.0002187 | 2.44 | 0.077752 | 29.76M | 0x74...76b0 | |
| 11/23/2025 | 3:17:21 PM | buy | $2,469.13 | $0.0002428 | 0.875 | 0.078604 | 10.17M | 0xf2...8944 | |
| 11/23/2025 | 3:16:59 PM | buy | $4,624.22 | $0.0002276 | 1.64 | 0.078078 | 20.31M | 0xea...3cc2 | |
| 11/23/2025 | 3:16:27 PM | buy | $1,065.17 | $0.0002162 | 0.378 | 0.077675 | 4.93M | 0x89...7724 | |
| 11/23/2025 | 3:16:03 PM | buy | $5,698.47 | $0.0002028 | 2.02 | 0.077198 | 28.09M | 0xa7...1b63 | |
| 11/23/2025 | 3:15:47 PM | sell | $3,406.46 | $0.0001974 | 1.2 | 0.077005 | 17.25M | 0xb6...3b02 | |
| 11/23/2025 | 3:15:41 PM | buy | $1,014.6 | $0.0002032 | 0.36 | 0.077212 | 4.99M | 0x02...0795 | |
| 11/23/2025 | 3:15:25 PM | buy | $1,100.26 | $0.0001994 | 0.39 | 0.077068 | 5.52M | 0x87...3aa2 | |
| 11/23/2025 | 3:15:15 PM | buy | $451.38 | $0.0001964 | 0.16 | 0.076963 | 2.3M | 0x1c...4c23 | |
| 11/23/2025 | 3:15:09 PM | sell | $6,797.39 | $0.0001948 | 2.41 | 0.076912 | 32.82M | 0xe2...0c7b | |
| 11/23/2025 | 3:14:53 PM | buy | $4,424.88 | $0.0002131 | 1.57 | 0.077562 | 20.76M | 0x64...b9b0 | |
| 11/23/2025 | 3:14:27 PM | buy | $2,877.58 | $0.0001989 | 1.02 | 0.07706 | 14.46M | 0x73...a791 | |
| 11/23/2025 | 3:14:09 PM | buy | $648.23 | $0.0001923 | 0.23 | 0.076824 | 3.37M | 0x4f...3c18 |