Info about HYPER-WETH pair
- Pooled HYPER:
- 4.13B
- Pooled WETH:
- $17.5
HYPER/WETH price stats on Base
As of March 6, 2026, the current price of HYPER token on DEX Uniswap V2 is $0.000008787. HYPER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,290.34. HYPER token contract is 0xF006e7b7cc42213F17fAA91bF96eA8401C8082af with a market cap $1,845,404,122.03. The liquidity pool contract is 0xe4289e4C3ee9c7DBB5Dd96BA15e12a1D5eDcdd38 with total value locked (TVL) of $72,438.68. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xe4289e4C3ee9c7DBB5Dd96BA15e12a1D5eDcdd38 is $72,438.68.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $1,290.34 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.000000004246, captured at 8:36 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.000008787 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:13:27 PM | buy | $0.01157 | $0.058787 | 0.055594 | 0.084246 | 1,317.32 | 0x2f...c9c6 | |
| 03/04/2026 | 10:22:13 PM | buy | $0.8722 | $0.059164 | 0.0004041 | 0.084246 | 95,176.65 | 0xcf...3eb2 | |
| 03/04/2026 | 9:27:37 PM | buy | $1,289.46 | $0.058813 | 0.6 | 0.084101 | 146.3M | 0xb2...776f | |
| 03/03/2026 | 9:27:35 PM | buy | $1,176.91 | $0.057493 | 0.6 | 0.08382 | 157.06M | 0xa1...8c04 | |
| 03/02/2026 | 9:27:17 PM | buy | $1,222.42 | $0.057231 | 0.6 | 0.083549 | 169.04M | 0x05...fbf5 | |
| 03/01/2026 | 9:26:53 PM | buy | $1,153.05 | $0.056319 | 0.6 | 0.083288 | 182.45M | 0xc3...3042 | |
| 02/28/2026 | 9:26:39 PM | buy | $1,170.82 | $0.055927 | 0.6 | 0.083037 | 197.53M | 0x06...2193 | |
| 02/28/2026 | 7:26:13 AM | buy | $1,109.31 | $0.05517 | 0.6 | 0.082796 | 214.55M | 0x4f...996f | |
| 02/26/2026 | 9:33:07 AM | buy | $165.49 | $0.055514 | 0.08 | 0.082665 | 30.01M | 0x1b...c969 | |
| 02/26/2026 | 6:44:47 AM | buy | $4.12 | $0.055464 | 0.002 | 0.08265 | 754,954.41 | 0xa7...38ca | |
| 02/26/2026 | 1:32:29 AM | buy | $183.37 | $0.055407 | 0.08927 | 0.082632 | 33.91M | 0x98...28b9 | |
| 02/25/2026 | 9:27:23 PM | buy | $1,245.24 | $0.055191 | 0.6 | 0.082501 | 239.87M | 0xbc...7fc4 | |
| 02/25/2026 | 5:29:51 PM | buy | $137.54 | $0.054918 | 0.06656 | 0.08238 | 27.96M | 0x6d...a40a | |
| 02/24/2026 | 9:44:45 PM | buy | $1,111.75 | $0.054186 | 0.6 | 0.082259 | 265.55M | 0x4a...6f8f | |
| 02/23/2026 | 9:27:49 PM | buy | $1,118.42 | $0.053825 | 0.6 | 0.082052 | 292.36M | 0xc6...b7d5 | |
| 02/22/2026 | 9:27:49 PM | buy | $1,164.93 | $0.053781 | 0.6 | 0.081947 | 323.46M | 0xdd...572d | |
| 02/22/2026 | 7:04:45 AM | buy | $2.88 | $0.05348 | 0.001457 | 0.081761 | 827,659.27 | 0xa0...a620 | |
| 02/22/2026 | 2:26:57 AM | buy | $50.57 | $0.053476 | 0.02558 | 0.081758 | 14.55M | 0x79...0953 | |
| 02/22/2026 | 1:57:21 AM | buy | $72.56 | $0.053464 | 0.03669 | 0.081752 | 20.94M | 0x34...4024 | |
| 02/21/2026 | 5:00:29 AM | buy | $0.153 | $0.053429 | 0.00007802 | 0.081748 | 44,623.23 | 0xc0...5a76 |