- WhatToFarm
- Base
- Aerodrome SlipStream
- HYPER-WETH LPs
Info about HYPER-WETH pair
- Pooled HYPER:
- 43,977.63
- Pooled WETH:
- $0.3708
HYPER/WETH price stats on Base
As of December 19, 2025, the current price of HYPER token on DEX Aerodrome SlipStream is $0.1204. HYPER price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,688.00. HYPER token contract is 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 with a market cap $1,235,906.25. The liquidity pool contract is 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd with total value locked (TVL) of $6,392.21. The HYPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0x29AF315b3Bd7566005f14d81C582b59E1C632fFd is $6,392.21.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 161 in the last 24 hours, 39 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $3,688.00 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.00004084, captured at 11:04 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.1204 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:11:09 AM | buy | $0.03008 | $0.1204 | 0.0000102 | 0.00004084 | 0.2497 | 0xf6...b9a0 | |
| 12/19/2025 | 10:04:51 AM | buy | $3.61 | $0.1208 | 0.001221 | 0.00004084 | 29.91 | 0x55...5ba2 | |
| 12/19/2025 | 9:22:57 AM | buy | $121.51 | $0.1202 | 0.04116 | 0.00004073 | 1,010.4 | 0x40...b58d | |
| 12/19/2025 | 9:22:57 AM | sell | $80.49 | $0.1198 | 0.02726 | 0.00004059 | 671.67 | 0xf6...4ac3 | |
| 12/19/2025 | 9:22:57 AM | buy | $0.6378 | $0.1199 | 0.000216 | 0.00004063 | 5.31 | 0x93...86ec | |
| 12/19/2025 | 9:22:05 AM | buy | $0.05904 | $0.121 | 0.00002 | 0.00004099 | 0.4878 | 0xf6...0933 | |
| 12/19/2025 | 9:22:03 AM | sell | $100.06 | $0.1209 | 0.03389 | 0.00004096 | 827.4 | 0xec...be97 | |
| 12/19/2025 | 9:07:01 AM | sell | $0.9027 | $0.1211 | 0.000306 | 0.00004107 | 7.45 | 0x5d...2a30 | |
| 12/19/2025 | 8:46:35 AM | sell | $4.02 | $0.1212 | 0.001362 | 0.00004108 | 33.17 | 0x7f...1e04 | |
| 12/19/2025 | 8:45:09 AM | sell | $16.2 | $0.121 | 0.005499 | 0.00004109 | 133.82 | 0x1d...9976 | |
| 12/19/2025 | 8:08:17 AM | sell | $1.21 | $0.1217 | 0.0004111 | 0.00004111 | 10 | 0x4b...1f00 | |
| 12/19/2025 | 7:41:29 AM | buy | $0.08862 | $0.1221 | 0.00003 | 0.00004133 | 0.7257 | 0xb2...9c3b | |
| 12/19/2025 | 7:41:27 AM | sell | $218.93 | $0.1219 | 0.07411 | 0.00004128 | 1,795 | 0xb5...4f0f | |
| 12/19/2025 | 7:38:03 AM | sell | $11.38 | $0.1225 | 0.003852 | 0.00004147 | 92.89 | 0xf1...fa3c | |
| 12/19/2025 | 7:37:43 AM | sell | $6.2 | $0.1225 | 0.0021 | 0.00004148 | 50.62 | 0x92...742c | |
| 12/19/2025 | 7:37:35 AM | sell | $6.02 | $0.1225 | 0.002039 | 0.00004149 | 49.13 | 0xd3...0dad | |
| 12/19/2025 | 7:17:29 AM | buy | $11.81 | $0.1234 | 0.003992 | 0.00004171 | 95.69 | 0x98...77b2 | |
| 12/19/2025 | 7:07:43 AM | sell | $10.26 | $0.1233 | 0.003454 | 0.00004149 | 83.26 | 0x9b...5c9e | |
| 12/19/2025 | 6:34:43 AM | buy | $10.34 | $0.1217 | 0.003543 | 0.00004171 | 84.94 | 0xde...ae4e | |
| 12/19/2025 | 6:24:15 AM | buy | $1.45 | $0.1216 | 0.0004987 | 0.0000417 | 11.95 | 0x3a...6999 |