- WhatToFarm
- Base
- Uniswap V2
- HYPER-USDbC LPs
Info about HYPER-USDbC pair
- Pooled HYPER:
- 4.41M
- Pooled USDbC:
- $50,727.26
HYPER/USDbC price stats on Base
As of April 23, 2025, the current price of HYPER token on DEX Uniswap V2 is $0.01152. HYPER price is up 66.99% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $208,730.18. HYPER token contract is 0xbdfde206b0Fc9D8BfFb221031A88409145CCa21F with a market cap $153,286.74. The liquidity pool contract is 0x982c56778da92D4fA602CAA82d04f128252e68D2 with total value locked (TVL) of $101,454.53. The HYPER/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPER/USDbC now?
The current liquidity of HYPER/USDbC with the contract address 0x982c56778da92D4fA602CAA82d04f128252e68D2 is $101,454.53.
How many transactions are there in the HYPER/USDbC pool in the last 24 hours?
The total transactions of HYPER/USDbC is 770 in the last 24 hours, 447 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the HYPER/USDbC pool in the last 24 hours?
HYPER/USDbC pool has a trading volume of $208,730.18 in the last 24 hours.
What is the exchange rate of 1 HYPER to USDbC?
The exchange rate of 1 HYPER to USDbC is 0.01152, captured at 10:09 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.01152 today.
HYPER-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:06:47 PM | buy | $12.93 | $0.01152 | 12.93 | 0.01152 | 1,121.66 | 0x48...908a | |
| 04/23/2025 | 10:05:39 PM | sell | $1,062.32 | $0.01169 | 1,062.32 | 0.01169 | 90,821.47 | 0x38...5ea3 | |
| 04/23/2025 | 10:05:29 PM | buy | $5.6 | $0.01201 | 5.6 | 0.01201 | 466.35 | 0xaf...fb87 | |
| 04/23/2025 | 10:03:19 PM | sell | $7.65 | $0.01194 | 7.65 | 0.01194 | 641.39 | 0xb0...9e1e | |
| 04/23/2025 | 10:00:33 PM | buy | $3.15 | $0.01201 | 3.15 | 0.01201 | 262.99 | 0x02...c4ec | |
| 04/23/2025 | 9:58:03 PM | sell | $164.12 | $0.01197 | 164.12 | 0.01197 | 13,700.92 | 0x67...619b | |
| 04/23/2025 | 9:56:07 PM | sell | $158.98 | $0.01205 | 158.98 | 0.01205 | 13,188.76 | 0xf1...5797 | |
| 04/23/2025 | 9:53:41 PM | sell | $2.49 | $0.01209 | 2.49 | 0.01209 | 206.74 | 0xa1...be7f | |
| 04/23/2025 | 9:51:37 PM | sell | $19.02 | $0.01209 | 19.02 | 0.01209 | 1,572.96 | 0x7c...160a | |
| 04/23/2025 | 9:49:01 PM | buy | $4.88 | $0.01217 | 4.88 | 0.01217 | 401.38 | 0x8a...9d3e | |
| 04/23/2025 | 9:46:39 PM | buy | $14.06 | $0.01216 | 14.06 | 0.01216 | 1,155.68 | 0xd2...3f1e | |
| 04/23/2025 | 9:44:15 PM | buy | $105.78 | $0.01214 | 105.78 | 0.01214 | 8,712.97 | 0xd9...c940 | |
| 04/23/2025 | 9:41:27 PM | sell | $63.67 | $0.01205 | 63.67 | 0.01205 | 5,280.32 | 0xa7...b869 | |
| 04/23/2025 | 9:38:39 PM | buy | $21.29 | $0.01214 | 21.29 | 0.01214 | 1,753.63 | 0xe9...47b3 | |
| 04/23/2025 | 9:36:53 PM | sell | $266.39 | $0.01212 | 266.39 | 0.01212 | 21,970.29 | 0x44...689c | |
| 04/23/2025 | 9:34:41 PM | buy | $59.52 | $0.01224 | 59.52 | 0.01224 | 4,860.34 | 0xdd...921c | |
| 04/23/2025 | 9:34:25 PM | sell | $2,217.49 | $0.01267 | 2,217.49 | 0.01267 | 174,921.73 | 0x87...10d7 | |
| 04/23/2025 | 9:33:09 PM | buy | $2,739.31 | $0.01262 | 2,739.31 | 0.01262 | 216,956.94 | 0x80...b7c2 | |
| 04/23/2025 | 9:32:41 PM | buy | $126.04 | $0.01196 | 126.04 | 0.01196 | 10,535.53 | 0xea...b6c7 | |
| 04/23/2025 | 9:31:19 PM | sell | $52.41 | $0.01187 | 52.41 | 0.01187 | 4,414.11 | 0xe9...ae6f |