- WhatToFarm
- Base
- Uniswap V2
- HYB-USDC LPs
Info about HYB-USDC pair
- Pooled HYB:
- 8.59M
- Pooled USDC:
- $105,194.97
HYB/USDC price stats on Base
As of December 19, 2025, the current price of HYB token on DEX Uniswap V2 is $0.01227. HYB price is up 1,114% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $80,064.63. HYB token contract is 0x0807BdBD7ABcFf8357Ff4DE544F455051D041D74 with a market cap $1,227,491.44. The liquidity pool contract is 0x9Ae1154f330F8e806250b8dC60a93E3d5D7B966e with total value locked (TVL) of $210,389.94. The HYB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYB/USDC now?
The current liquidity of HYB/USDC with the contract address 0x9Ae1154f330F8e806250b8dC60a93E3d5D7B966e is $210,389.94.
How many transactions are there in the HYB/USDC pool in the last 24 hours?
The total transactions of HYB/USDC is 510 in the last 24 hours, 451 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HYB/USDC pool in the last 24 hours?
HYB/USDC pool has a trading volume of $80,064.63 in the last 24 hours.
What is the exchange rate of 1 HYB to USDC?
The exchange rate of 1 HYB to USDC is 0.01227, captured at 4:01 PM UTC.
How much is 1 HYB in dollars?
The price of converting 1 HYB to USD is $0.01227 today.
HYB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:23 PM | buy | $78.77 | $0.01227 | 78.77 | 0.01227 | 6,417.78 | 0xeb...6142 | |
| 12/19/2025 | 3:52:07 PM | buy | $52.1 | $0.01225 | 52.1 | 0.01225 | 4,249.95 | 0xb4...0c81 | |
| 12/19/2025 | 3:49:51 PM | buy | $2.26 | $0.01225 | 2.26 | 0.01225 | 185.08 | 0x81...322a | |
| 12/19/2025 | 3:47:21 PM | buy | $40.66 | $0.01224 | 40.66 | 0.01224 | 3,319.79 | 0xc0...595c | |
| 12/19/2025 | 3:45:05 PM | buy | $34.77 | $0.01223 | 34.77 | 0.01223 | 2,841.54 | 0x55...fbed | |
| 12/19/2025 | 3:42:53 PM | buy | $34.5 | $0.01223 | 34.5 | 0.01223 | 2,820.92 | 0x0e...de39 | |
| 12/19/2025 | 3:40:45 PM | buy | $44.95 | $0.01222 | 44.95 | 0.01222 | 3,678.09 | 0x9b...7436 | |
| 12/19/2025 | 3:38:33 PM | buy | $56.06 | $0.01221 | 56.06 | 0.01221 | 4,591.82 | 0xfe...ef4a | |
| 12/19/2025 | 3:38:11 PM | buy | $2,473.48 | $0.01191 | 2,473.48 | 0.01191 | 207,574.64 | 0xd9...c641 | |
| 12/19/2025 | 3:36:23 PM | buy | $7.53 | $0.01163 | 7.53 | 0.01163 | 647.26 | 0x0d...5928 | |
| 12/19/2025 | 3:34:09 PM | buy | $14.77 | $0.01163 | 14.77 | 0.01163 | 1,269.9 | 0xf0...3591 | |
| 12/19/2025 | 3:31:57 PM | buy | $97.65 | $0.01161 | 97.65 | 0.01161 | 8,404.49 | 0x2e...c325 | |
| 12/19/2025 | 3:29:41 PM | buy | $9.31 | $0.0116 | 9.31 | 0.0116 | 802.4 | 0x83...031b | |
| 12/19/2025 | 3:27:23 PM | buy | $9.25 | $0.0116 | 9.25 | 0.0116 | 797.4 | 0x57...c6ad | |
| 12/19/2025 | 3:25:05 PM | buy | $2.87 | $0.0116 | 2.87 | 0.0116 | 247.96 | 0x8a...8dea | |
| 12/19/2025 | 3:20:39 PM | buy | $142.84 | $0.01158 | 142.84 | 0.01158 | 12,327.64 | 0x7b...1436 | |
| 12/19/2025 | 3:18:31 PM | buy | $84.97 | $0.01156 | 84.97 | 0.01156 | 7,349.73 | 0xcb...f593 | |
| 12/19/2025 | 3:16:15 PM | buy | $98.99 | $0.01154 | 98.99 | 0.01154 | 8,577.69 | 0x6d...96d9 | |
| 12/19/2025 | 3:13:25 PM | buy | $51.87 | $0.01152 | 51.87 | 0.01152 | 4,501.25 | 0x1e...7ad2 | |
| 12/19/2025 | 3:11:15 PM | buy | $23.73 | $0.01151 | 23.73 | 0.01151 | 2,061.54 | 0xf5...ff43 |