WhatToFarm
/
Get started
12 Swap

Info about HVLO-WETH pair

Price USD
$0.00006678
Price
0.072511 WETH
TVL
$1
MKT CAP
$524.6K
5m
0%
1h
0%
4h
78.71%
24h
78.71%
Share
TXNS
92
Buys
1
Sells
91
Volume
100K
Telegram price alerts
Pair:
0x7eA55163253886A6D115114Fe4EF397ad4816BAD
HVLO:
0xd69CBe4330FF90a75F4F1C0888D91d8822a9a498
WETH:
0x4200000000000000000000000000000000000006
Pooled HVLO:
0.0113161
Pooled WETH:
$0.0172

HVLO/WETH price stats on Base

As of February 11, 2025, the current price of HVLO token on DEX Uniswap V2 is $0.00006678. HVLO price is up 78.71% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $100,338.64. HVLO token contract is 0xd69CBe4330FF90a75F4F1C0888D91d8822a9a498 with a market cap $524,602.15. The liquidity pool contract is 0x7eA55163253886A6D115114Fe4EF397ad4816BAD with total value locked (TVL) of $1.00. The HVLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HVLO/WETH with the contract address 0x7eA55163253886A6D115114Fe4EF397ad4816BAD is $1.00.

The total transactions of HVLO/WETH is 92 in the last 24 hours, 1 of which are buy transactions, and 91 are sales transactions.

HVLO/WETH pool has a trading volume of $100,338.64 in the last 24 hours.

The exchange rate of 1 HVLO to WETH is 0.00000002511, captured at 3:54 AM UTC.

The price of converting 1 HVLO to USD is $0.00006678 today.

HVLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202511:54:49 PMbuy$1,061.49$0.000066780.39920.07251115.89M
0xfb3...DE65
0xee...670a
02/10/202511:54:21 PMbuy$1,666.81$0.000066380.62630.07249425.11M
0x08B...2823
0xaa...77f4
02/10/202511:53:59 PMbuy$828.67$0.000065950.31140.07247812.56M
0xfb3...DE65
0xa4...f1d6
02/10/202511:53:35 PMbuy$146.36$0.000065780.0550.0724722.22M
0x08B...2823
0x24...a2fb
02/10/202511:53:13 PMbuy$1,440.39$0.000065510.54130.07246221.98M
0xe6b...2167
0x5d...3e48
02/10/202511:52:47 PMbuy$1,655.13$0.000064990.6220.07244225.46M
0x24E...2E6a
0x24...3b60
02/10/202511:52:25 PMbuy$1,041.51$0.000064540.39140.07242516.14M
0x5aC...2AEA
0x58...1481
02/10/202511:52:01 PMbuy$1,954.29$0.000063970.73520.07240630.55M
0x60d...14f3
0x66...48c0
02/10/202511:51:39 PMbuy$157.51$0.000063680.05920.0723932.47M
0xd62...cde5
0x89...fd2f
02/10/202511:51:17 PMbuy$1,155.25$0.000063470.43420.07238518.2M
0xfb3...DE65
0x8a...88ec
02/10/202511:50:51 PMbuy$1,981.65$0.000062950.74480.07236631.48M
0x08B...2823
0xfe...a133
02/10/202511:50:27 PMbuy$2,383.67$0.000062230.89590.07233938.3M
0x451...eedB
0x6a...9b06
02/10/202511:50:05 PMbuy$1,034.46$0.000061670.38880.07231816.77M
0x24E...2E6a
0xfa...c398
02/10/202511:49:41 PMbuy$1,540.25$0.000061250.57890.07230225.14M
0x711...f9C4
0xdb...92fd
02/10/202511:49:39 PMsell$3.81$0.000060640.0014330.07227962,912.18
0xAd2...113b
0x77...f18e
02/10/202511:49:19 PMbuy$709.32$0.000060890.26660.07228811.65M
0x60d...14f3
0x05...af04
02/10/202511:48:53 PMbuy$379.4$0.000060710.14260.0722826.25M
0xdC4...72Da
0xcb...e059
02/10/202511:48:27 PMbuy$848.74$0.000060510.3190.07227414.02M
0xd62...cde5
0xc6...a6d1
02/10/202511:48:03 PMbuy$11.44$0.000060370.00430.072269189,484.4
0xfb3...DE65
0x6e...913c
02/10/202511:47:41 PMbuy$1,718.78$0.000060090.6460.07225828.6M
0x08B...2823
0x46...2122