WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WETH pair

Price USD
$0.056189
Price
0.08211 WETH
TVL
$5,374.72
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6DBDc82E6400c3278c71c4644ba5EFE8a5F42b27
HUSKY:
0x5737aa09B0F8ddE32b78477cf46afC6DF2BE19e5
WETH:
0x4200000000000000000000000000000000000006
Pooled HUSKY:
433.03M
Pooled WETH:
$0.9187

HUSKY/WETH price stats on Base

As of September 17, 2024, the current price of HUSKY token on DEX Uniswap V3 is $0.000006189. HUSKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSKY token contract is 0x5737aa09B0F8ddE32b78477cf46afC6DF2BE19e5 with a market cap $6,189.25. The liquidity pool contract is 0x6DBDc82E6400c3278c71c4644ba5EFE8a5F42b27 with total value locked (TVL) of $5,374.72. The HUSKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUSKY/WETH with the contract address 0x6DBDc82E6400c3278c71c4644ba5EFE8a5F42b27 is $5,374.72.

The total transactions of HUSKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HUSKY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HUSKY to WETH is 0.00000000211, captured at 7:26 PM UTC.

The price of converting 1 HUSKY to USD is $0.000006189 today.

HUSKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20247:46:37 AMbuy$38.12$0.0561890.0130.082116.16M
0x938...D30e
0x71...87fa
02/21/20247:45:57 AMsell$5.75$0.0560.001960.082043959,188.02
0x938...D30e
0xe1...ff5f
02/21/20247:35:47 AMbuy$5.87$0.0561210.0020.082085959,188.02
0x938...D30e
0xd4...61d8
02/21/20246:09:29 AMsell$3.23$0.0560640.001090.082041533,898.28
0xfAE...C839
0x0a...d25b
02/21/20244:52:33 AMbuy$14.96$0.0562070.0050.0820742.41M
0x125...1224
0xcc...c876
02/21/20244:06:03 AMbuy$3.3$0.0561940.00110.08206533,898.28
0xfAE...C839
0x6b...b797
02/21/20242:47:23 AMsell$31.57$0.0561250.010510.082045.15M
0x95C...Ea35
0xd9...b0c9
02/21/20242:44:51 AMsell$13.35$0.0562290.0044450.0820742.14M
0x351...f25c
0xf7...4847
02/21/20242:42:51 AMsell$16.54$0.0562960.0055120.0820972.63M
0xa19...C793
0xc7...4995
02/21/20242:14:27 AMbuy$125.69$0.0561510.0420.08205520.44M
0x851...ab14
0x0f...3d09
02/21/20242:13:29 AMbuy$29.92$0.0558070.010.081945.15M
0x95C...Ea35
0x8a...cfe6
02/21/20242:06:53 AMbuy$29.89$0.0556870.009970.0818965.26M
0xa19...C793
0x54...46fb
02/21/20241:57:33 AMbuy$11.98$0.0555930.0040.0818662.14M
0x351...f25c
0x77...cf99
02/21/20241:44:09 AMbuy$104.88$0.0553410.0350.08178219.64M
0x0df...D4be
0x6c...4c80
02/21/20241:38:43 AMsell$18.73$0.0550620.006250.0816883.7M
0xc02...e804
0x58...d839
02/21/20241:37:41 AMsell$29.19$0.055160.0097410.0817215.66M
0x340...3A19
0xff...2d23
02/21/20241:35:35 AMsell$27.64$0.0552810.0092180.0817615.23M
0x32D...520d
0xed...67e4
02/21/20241:34:59 AMbuy$20$0.0554040.0066710.0818023.7M
0xc02...e804
0xd9...4901
02/21/20241:31:39 AMbuy$29.98$0.05530.010.0817675.66M
0x340...3A19
0xca...82c7
02/21/20241:30:13 AMbuy$25.47$0.0551810.00850.0817284.92M
0xf6A...9F8c
0xeb...678a