WhatToFarm
/
Get started
12 Swap

Info about HUNT-WETH pair

Price USD
$0.0007226
Price
0.063127 WETH
TVL
$44,849.27
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
42.07%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
661K
Telegram price alerts
Pair:
0xBE3e31358A1EC8575A02DCc9675F729DB5a3A219
HUNT:
0x1AE338164Bf24f877b47d0f4FE29e8c908290156
WETH:
0x4200000000000000000000000000000000000006
Pooled HUNT:
62.77M
Pooled WETH:
$7.73

HUNT/WETH price stats on Base

As of February 2, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.0007226. HUNT price is up 42.07% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $660,541.00. HUNT token contract is 0x1AE338164Bf24f877b47d0f4FE29e8c908290156 with a market cap $72,261.49. The liquidity pool contract is 0xBE3e31358A1EC8575A02DCc9675F729DB5a3A219 with total value locked (TVL) of $44,849.28. The HUNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/WETH with the contract address 0xBE3e31358A1EC8575A02DCc9675F729DB5a3A219 is $44,849.28.

The total transactions of HUNT/WETH is 4663 in the last 24 hours, 2591 of which are buy transactions, and 2072 are sales transactions.

HUNT/WETH pool has a trading volume of $660,541.00 in the last 24 hours.

The exchange rate of 1 HUNT to WETH is 0.0000003127, captured at 1:19 AM UTC.

The price of converting 1 HUNT to USD is $0.0007226 today.

HUNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:30:11 PMsell$312.6$0.00077380.13530.063349403,982.34
0x250...75DD
0xda...b0bf
02/01/20263:30:11 PMsell$1,183.31$0.00074890.51210.0632411.58M
0xe94...043D
0x52...cb7e
02/01/20263:30:11 PMsell$442.94$0.00072260.19170.063127612,973.41
0x61A...7E77
0x51...7ee7
02/01/20263:30:07 PMsell$109.17$0.00078080.047250.063379139,807.18
0x7C6...6696
0xe1...cbb9
02/01/20263:30:07 PMsell$322.16$0.00078810.13940.063411408,778.86
0x7Fd...6cCe
0x87...7b48
02/01/20263:29:57 PMsell$137.69$0.00079580.059590.063444173,015.66
0x365...F247
0xb8...985f
02/01/20263:27:39 PMbuy$369.15$0.00079560.160.063448463,980.17
0x053...E687
0x9f...c718
02/01/20263:27:39 PMsell$52.63$0.00078550.022810.06340467,008.57
0x222...9f9e
0x26...db56
02/01/20263:27:33 PMsell$48.43$0.0007880.020990.06341561,461.62
0x072...84C4
0xa1...788a
02/01/20263:27:35 PMsell$532.82$0.00079540.23090.063447669,877.98
0x08D...25dA
0xd8...f9c9
02/01/20263:27:35 PMbuy$510.12$0.00080060.22110.06347637,165.17
0x8F1...65FD
0x68...ebfc
02/01/20263:27:31 PMbuy$29.99$0.00079310.0130.06343737,816.57
0xE24...d9CC
0x41...391b
02/01/20263:27:25 PMbuy$692.58$0.00080160.30.063472863,967.82
0x072...94F9
0x62...a69f
02/01/20263:27:25 PMsell$597.28$0.00079840.25870.063458748,087.59
0xfE5...baF3
0x4d...3f6d
02/01/20263:27:19 PMbuy$571.99$0.00078360.24750.06339729,898.88
0x933...3131
0xa7...c242
02/01/20263:27:19 PMsell$74.32$0.00078730.032150.06340694,401.15
0x0E5...b197
0x3d...ad6b
02/01/20263:27:13 PMbuy$138.51$0.00077090.060.063339179,662.37
0xA3e...fa31
0x4d...d754
02/01/20263:27:11 PMsell$433.66$0.00077120.18780.06334562,266
0x9C5...6684
0xa3...d4d5
02/01/20263:27:07 PMbuy$692.59$0.00077150.30.063342897,607.26
0x0A3...4E81
0x9d...47ce
02/01/20263:27:05 PMsell$53.66$0.00075860.023180.06327670,744.47
0x4Ee...885d
0x28...517f