- WhatToFarm
- Base
- Uniswap V3
- HUNT-WETH LPs
Info about HUNT-WETH pair
- Pooled HUNT:
- 2.09M
- Pooled WETH:
- $24.95
HUNT/WETH price stats on Base
As of July 10, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.245. HUNT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $25,478.34. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,178,514.93. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $582,818.31. The HUNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/WETH now?
The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $582,818.31.
How many transactions are there in the HUNT/WETH pool in the last 24 hours?
The total transactions of HUNT/WETH is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HUNT/WETH pool in the last 24 hours?
HUNT/WETH pool has a trading volume of $25,478.34 in the last 24 hours.
What is the exchange rate of 1 HUNT to WETH?
The exchange rate of 1 HUNT to WETH is 0.00008692, captured at 9:05 PM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.245 today.
HUNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:01:57 PM | sell | $0.5392 | $0.245 | 0.0001912 | 0.00008692 | 2.2 | 0x0d...388f | |
| 07/10/2025 | 6:53:57 PM | buy | $565.55 | $0.2451 | 0.2014 | 0.00008732 | 2,306.61 | 0x75...a61f | |
| 07/10/2025 | 6:44:31 PM | sell | $4.2 | $0.243 | 0.001499 | 0.00008668 | 17.29 | 0x69...3caf | |
| 07/10/2025 | 6:42:47 PM | buy | $4.16 | $0.2443 | 0.001487 | 0.0000872 | 17.05 | 0x66...a9d7 | |
| 07/10/2025 | 6:40:25 PM | sell | $19.38 | $0.2428 | 0.006919 | 0.00008668 | 79.81 | 0x80...b414 | |
| 07/10/2025 | 6:39:03 PM | buy | $7.63 | $0.244 | 0.002727 | 0.00008721 | 31.27 | 0x19...3788 | |
| 07/10/2025 | 6:37:55 PM | buy | $5.94 | $0.2447 | 0.002117 | 0.00008721 | 24.28 | 0x48...41af | |
| 07/10/2025 | 6:37:33 PM | buy | $5.9 | $0.2447 | 0.002102 | 0.0000872 | 24.1 | 0x8d...abc2 | |
| 07/10/2025 | 6:28:41 PM | sell | $11.88 | $0.2438 | 0.004225 | 0.00008668 | 48.73 | 0xfa...6904 | |
| 07/10/2025 | 6:25:35 PM | buy | $11.26 | $0.2454 | 0.004001 | 0.00008721 | 45.88 | 0xd2...8557 | |
| 07/10/2025 | 6:15:51 PM | sell | $233.75 | $0.2452 | 0.08266 | 0.00008673 | 953.05 | 0xb1...688d | |
| 07/10/2025 | 6:15:27 PM | buy | $234.85 | $0.2465 | 0.08311 | 0.00008725 | 952.58 | 0xf6...a989 | |
| 07/10/2025 | 6:14:41 PM | sell | $38.6 | $0.2447 | 0.01367 | 0.00008669 | 157.73 | 0xc6...f4f7 | |
| 07/10/2025 | 6:14:27 PM | buy | $12.75 | $0.2462 | 0.004518 | 0.00008722 | 51.79 | 0xfb...23c6 | |
| 07/10/2025 | 6:12:37 PM | sell | $507.23 | $0.2454 | 0.1793 | 0.00008679 | 2,066.74 | 0x5c...c6b0 | |
| 07/10/2025 | 6:12:39 PM | buy | $24.59 | $0.2466 | 0.008698 | 0.00008721 | 99.73 | 0xf4...c0bb | |
| 07/10/2025 | 6:07:47 PM | buy | $389.06 | $0.2482 | 0.1369 | 0.00008733 | 1,567.48 | 0x07...0c8b | |
| 07/10/2025 | 6:07:37 PM | sell | $703.06 | $0.2467 | 0.2473 | 0.00008683 | 2,849.17 | 0x6c...ab58 | |
| 07/10/2025 | 6:07:39 PM | buy | $121.65 | $0.2479 | 0.0428 | 0.00008723 | 490.7 | 0x31...7109 | |
| 07/10/2025 | 4:57:43 PM | sell | $239.15 | $0.2442 | 0.08522 | 0.00008702 | 979.26 | 0x0d...0023 |