Info about HUNT-WETH pair
- Pooled HUNT:
- 60,592.95
- Pooled WETH:
- $0.001461
HUNT/WETH price stats on Base
As of October 8, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09261. HUNT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $1,141,001.25. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $7.51. The HUNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUNT/WETH now?
The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $7.51.
How many transactions are there in the HUNT/WETH pool in the last 24 hours?
The total transactions of HUNT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUNT/WETH pool in the last 24 hours?
HUNT/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 HUNT to WETH?
The exchange rate of 1 HUNT to WETH is 0.00003601, captured at 4:42 AM UTC.
How much is 1 HUNT in dollars?
The price of converting 1 HUNT to USD is $0.09261 today.
HUNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:31:21 AM | sell | $0.03015 | $0.09261 | 0.00001172 | 0.00003601 | 0.3255 | 0x81...f42f | |
| 10/07/2026 | 4:29:19 PM | buy | $0.001772 | $0.09391 | 0.066894 | 0.00003654 | 0.01886 | 0x44...b5ae | |
| 10/07/2026 | 4:26:39 PM | buy | $0.002087 | $0.0938 | 0.068122 | 0.00003649 | 0.02225 | 0x9c...26f8 | |
| 10/06/2026 | 1:49:13 PM | sell | $0.02468 | $0.09911 | 0.059091 | 0.00003651 | 0.249 | 0x78...1268 | |
| 10/05/2026 | 6:39:09 AM | sell | $0.004737 | $0.09986 | 0.051746 | 0.00003681 | 0.04744 | 0x4a...7feb | |
| 10/05/2026 | 4:49:25 AM | sell | $0.009499 | $0.1 | 0.05351 | 0.00003696 | 0.09497 | 0x11...6fd6 | |
| 10/04/2026 | 6:31:31 AM | sell | $0.001999 | $0.09982 | 0.067427 | 0.00003708 | 0.02002 | 0xda...51d6 | |
| 10/03/2026 | 4:43:29 PM | buy | $0.02138 | $0.09948 | 0.057977 | 0.0000371 | 0.2149 | 0x2f...0eee | |
| 10/03/2026 | 12:53:51 AM | buy | $0.02746 | $0.09796 | 0.00001025 | 0.00003658 | 0.2803 | 0xa6...f30d | |
| 10/02/2026 | 12:29:43 PM | buy | $0.002607 | $0.09976 | 0.06948 | 0.00003627 | 0.02613 | 0x46...ff90 | |
| 09/30/2026 | 2:20:59 PM | sell | $0.01966 | $0.09762 | 0.057298 | 0.00003623 | 0.2014 | 0xf7...6b81 | |
| 09/29/2026 | 4:37:17 PM | sell | $0.04463 | $0.09902 | 0.00001663 | 0.0000369 | 0.4507 | 0x55...4ee1 | |
| 09/25/2026 | 3:20:37 PM | sell | $0.00693 | $0.1006 | 0.052577 | 0.00003745 | 0.06883 | 0xa8...a7bd | |
| 09/25/2026 | 12:00:29 AM | buy | $0.001806 | $0.1013 | 0.066722 | 0.00003773 | 0.01781 | 0xff...1649 | |
| 09/24/2026 | 11:59:59 PM | buy | $0.005796 | $0.1011 | 0.052156 | 0.00003765 | 0.05728 | 0xf4...43ba | |
| 09/24/2026 | 11:59:39 PM | buy | $0.003551 | $0.1009 | 0.051321 | 0.00003755 | 0.03518 | 0xf7...c01b | |
| 09/24/2026 | 11:59:11 PM | buy | $0.002506 | $0.1007 | 0.069326 | 0.00003748 | 0.02487 | 0x15...81f3 | |
| 09/24/2026 | 11:58:47 PM | buy | $0.002346 | $0.1006 | 0.06873 | 0.00003743 | 0.02332 | 0xa6...b0be | |
| 09/24/2026 | 11:58:25 PM | buy | $0.000207 | $0.1005 | 0.077702 | 0.0000374 | 0.002059 | 0x73...aba8 | |
| 09/24/2026 | 11:57:45 PM | buy | $0.00007444 | $0.1005 | 0.072769 | 0.0000374 | 0.0007403 | 0xb6...9020 |