WhatToFarm
/
12 Swap

Info about HUNT-WETH pair

Price USD
$0.245
Price
0.00008692 WETH
TVL
$582,818.3
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.73%
24h
-2.39%
Share
TXNS
172
Buys
98
Sells
74
Volume
25K
Telegram price alerts
Pair:
0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pooled HUNT:
2.09M
Pooled WETH:
$24.95

HUNT/WETH price stats on Base

As of July 10, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.245. HUNT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $25,478.34. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,178,514.93. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $582,818.31. The HUNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $582,818.31.

The total transactions of HUNT/WETH is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.

HUNT/WETH pool has a trading volume of $25,478.34 in the last 24 hours.

The exchange rate of 1 HUNT to WETH is 0.00008692, captured at 9:05 PM UTC.

The price of converting 1 HUNT to USD is $0.245 today.

HUNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:01:57 PMsell$0.5392$0.2450.00019120.000086922.20x0d...388f
07/10/20256:53:57 PMbuy$565.55$0.24510.20140.000087322,306.610x75...a61f
07/10/20256:44:31 PMsell$4.2$0.2430.0014990.0000866817.290x69...3caf
07/10/20256:42:47 PMbuy$4.16$0.24430.0014870.000087217.050x66...a9d7
07/10/20256:40:25 PMsell$19.38$0.24280.0069190.0000866879.810x80...b414
07/10/20256:39:03 PMbuy$7.63$0.2440.0027270.0000872131.270x19...3788
07/10/20256:37:55 PMbuy$5.94$0.24470.0021170.0000872124.280x48...41af
07/10/20256:37:33 PMbuy$5.9$0.24470.0021020.000087224.10x8d...abc2
07/10/20256:28:41 PMsell$11.88$0.24380.0042250.0000866848.730xfa...6904
07/10/20256:25:35 PMbuy$11.26$0.24540.0040010.0000872145.880xd2...8557
07/10/20256:15:51 PMsell$233.75$0.24520.082660.00008673953.050xb1...688d
07/10/20256:15:27 PMbuy$234.85$0.24650.083110.00008725952.580xf6...a989
07/10/20256:14:41 PMsell$38.6$0.24470.013670.00008669157.730xc6...f4f7
07/10/20256:14:27 PMbuy$12.75$0.24620.0045180.0000872251.790xfb...23c6
07/10/20256:12:37 PMsell$507.23$0.24540.17930.000086792,066.740x5c...c6b0
07/10/20256:12:39 PMbuy$24.59$0.24660.0086980.0000872199.730xf4...c0bb
07/10/20256:07:47 PMbuy$389.06$0.24820.13690.000087331,567.480x07...0c8b
07/10/20256:07:37 PMsell$703.06$0.24670.24730.000086832,849.170x6c...ab58
07/10/20256:07:39 PMbuy$121.65$0.24790.04280.00008723490.70x31...7109
07/10/20254:57:43 PMsell$239.15$0.24420.085220.00008702979.260x0d...0023