WhatToFarm
/
12 Swap

Info about HUNT-WETH pair

Price USD
$0.2662
Price
0.00006988 WETH
TVL
$108,424.71
MKT CAP
$2.4M
5m
0%
1h
-0.60%
4h
0.76%
24h
3.25%
Share
TXNS
229
Buys
90
Sells
139
Volume
28K
Telegram price alerts
Pair:
0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pooled HUNT:
2.2M
Pooled WETH:
$14.22

HUNT/WETH price stats on Base

As of July 30, 2025, the current price of HUNT token on DEX Uniswap V3 is $0.2662. HUNT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $27,999.86. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $2,369,816.91. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $108,424.71. The HUNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $108,424.71.

The total transactions of HUNT/WETH is 229 in the last 24 hours, 90 of which are buy transactions, and 139 are sales transactions.

HUNT/WETH pool has a trading volume of $27,999.86 in the last 24 hours.

The exchange rate of 1 HUNT to WETH is 0.00006988, captured at 5:45 PM UTC.

The price of converting 1 HUNT to USD is $0.2662 today.

HUNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20255:39:01 PMsell$26.66$0.26620.0069960.00006988100.120x3a...0965
07/30/20255:38:49 PMbuy$26.78$0.26780.007030.00007031000x1c...3394
07/30/20254:06:53 PMsell$11.08$0.26450.0029260.0000698741.870x14...debe
07/30/20254:05:35 PMbuy$11.01$0.26610.0029090.0000702941.380x26...58c7
07/30/20254:02:05 PMsell$43.51$0.26510.011470.00006989164.130x14...d2fb
07/30/20254:01:29 PMbuy$12.43$0.26710.0032750.0000703246.560x78...719e
07/30/20254:00:29 PMbuy$31.21$0.2670.0082170.0000703116.880xfc...64a2
07/30/20254:00:27 PMsell$60.49$0.26540.015920.0000699227.870x7b...a25b
07/30/20253:58:33 PMbuy$60.5$0.2670.015930.00007032226.550xc0...7b51
07/30/20253:58:33 PMsell$117.28$0.26550.030880.00006993441.60x96...4c7d
07/30/20253:55:45 PMsell$240.8$0.26590.063380.00007905.440x5a...5115
07/30/20253:55:45 PMbuy$117.3$0.26720.030870.00007035438.890x36...35be
07/30/20253:51:51 PMbuy$12.55$0.26780.0033070.0000705546.880xc1...bc3f
07/30/20253:51:49 PMsell$579.13$0.26640.15250.00007022,173.510xf5...6d2c
07/30/20253:51:49 PMbuy$227.73$0.26720.060.00007041852.030x1b...28b7
07/30/20253:29:49 PMsell$108.69$0.26740.028680.00007059406.360x6d...406c
07/30/20253:27:59 PMsell$27.05$0.26730.0071520.00007067101.20xc7...0303
07/30/20253:27:41 PMsell$24.54$0.26780.0064790.000070791.630x51...a935
07/30/20253:26:49 PMbuy$169.72$0.26950.044740.00007104629.720x87...8ff3
07/30/20253:26:37 PMsell$554.1$0.26880.1460.000070842,061.290x10...24d2