WhatToFarm
/
12 Swap

Info about HUNT-WETH pair

Price USD
$0.09261
Price
0.00003601 WETH
TVL
$7.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4
HUNT:
0x37f0c2915CeCC7e977183B8543Fc0864d03E064C
WETH:
0x4200000000000000000000000000000000000006
Pooled HUNT:
60,592.95
Pooled WETH:
$0.001461

HUNT/WETH price stats on Base

As of October 8, 2026, the current price of HUNT token on DEX Uniswap V3 is $0.09261. HUNT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. HUNT token contract is 0x37f0c2915CeCC7e977183B8543Fc0864d03E064C with a market cap $1,141,001.25. The liquidity pool contract is 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 with total value locked (TVL) of $7.51. The HUNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HUNT/WETH with the contract address 0x9D744d3d905897608d24c1B8c1c7db0D30C36cD4 is $7.51.

The total transactions of HUNT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HUNT/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 HUNT to WETH is 0.00003601, captured at 4:42 AM UTC.

The price of converting 1 HUNT to USD is $0.09261 today.

HUNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:31:21 AMsell$0.03015$0.092610.000011720.000036010.32550x81...f42f
10/07/20264:29:19 PMbuy$0.001772$0.093910.0668940.000036540.018860x44...b5ae
10/07/20264:26:39 PMbuy$0.002087$0.09380.0681220.000036490.022250x9c...26f8
10/06/20261:49:13 PMsell$0.02468$0.099110.0590910.000036510.2490x78...1268
10/05/20266:39:09 AMsell$0.004737$0.099860.0517460.000036810.047440x4a...7feb
10/05/20264:49:25 AMsell$0.009499$0.10.053510.000036960.094970x11...6fd6
10/04/20266:31:31 AMsell$0.001999$0.099820.0674270.000037080.020020xda...51d6
10/03/20264:43:29 PMbuy$0.02138$0.099480.0579770.00003710.21490x2f...0eee
10/03/202612:53:51 AMbuy$0.02746$0.097960.000010250.000036580.28030xa6...f30d
10/02/202612:29:43 PMbuy$0.002607$0.099760.069480.000036270.026130x46...ff90
09/30/20262:20:59 PMsell$0.01966$0.097620.0572980.000036230.20140xf7...6b81
09/29/20264:37:17 PMsell$0.04463$0.099020.000016630.00003690.45070x55...4ee1
09/25/20263:20:37 PMsell$0.00693$0.10060.0525770.000037450.068830xa8...a7bd
09/25/202612:00:29 AMbuy$0.001806$0.10130.0667220.000037730.017810xff...1649
09/24/202611:59:59 PMbuy$0.005796$0.10110.0521560.000037650.057280xf4...43ba
09/24/202611:59:39 PMbuy$0.003551$0.10090.0513210.000037550.035180xf7...c01b
09/24/202611:59:11 PMbuy$0.002506$0.10070.0693260.000037480.024870x15...81f3
09/24/202611:58:47 PMbuy$0.002346$0.10060.068730.000037430.023320xa6...b0be
09/24/202611:58:25 PMbuy$0.000207$0.10050.0777020.00003740.0020590x73...aba8
09/24/202611:57:45 PMbuy$0.00007444$0.10050.0727690.00003740.00074030xb6...9020