- WhatToFarm
- Base
- Uniswap V3
- HUMO-FUEGO LPs
Info about HUMO-FUEGO pair
- Pooled HUMO:
- 18.48M
- Pooled FUEGO:
- $2.92M
HUMO/FUEGO price stats on Base
As of August 2, 2025, the current price of HUMO token on DEX Uniswap V3 is $0.001645. HUMO price is down -22.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,904.15. HUMO token contract is 0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7 with a market cap $164,579.84. The liquidity pool contract is 0x2b6EA226295F55Ed3137bdB0E1aAa26cee95E3Ff with total value locked (TVL) of $60,482.76. The HUMO/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUMO/FUEGO now?
The current liquidity of HUMO/FUEGO with the contract address 0x2b6EA226295F55Ed3137bdB0E1aAa26cee95E3Ff is $60,482.76.
How many transactions are there in the HUMO/FUEGO pool in the last 24 hours?
The total transactions of HUMO/FUEGO is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUMO/FUEGO pool in the last 24 hours?
HUMO/FUEGO pool has a trading volume of $3,904.15 in the last 24 hours.
What is the exchange rate of 1 HUMO to FUEGO?
The exchange rate of 1 HUMO to FUEGO is 0.1596, captured at 2:08 AM UTC.
How much is 1 HUMO in dollars?
The price of converting 1 HUMO to USD is $0.001645 today.
HUMO-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:34:31 PM | buy | $4.88 | $0.001645 | 473.59 | 0.1596 | 2,966.42 | 0x48...1f69 | |
| 08/01/2025 | 7:43:33 PM | buy | $0.4853 | $0.001641 | 47.2 | 0.1596 | 295.7 | 0x85...dc90 | |
| 08/01/2025 | 5:57:09 PM | buy | $3.08 | $0.001659 | 296.73 | 0.1596 | 1,859.18 | 0xa9...bab4 | |
| 08/01/2025 | 5:20:55 PM | buy | $1.99 | $0.001661 | 191.35 | 0.1595 | 1,199.12 | 0x14...8546 | |
| 08/01/2025 | 5:14:01 PM | buy | $8.11 | $0.001658 | 780.21 | 0.1595 | 4,890.8 | 0xe5...ca26 | |
| 08/01/2025 | 2:05:07 PM | buy | $4.05 | $0.001651 | 391.32 | 0.1594 | 2,454.01 | 0x88...ee4a | |
| 08/01/2025 | 2:04:03 PM | buy | $0.6533 | $0.001646 | 63.27 | 0.1594 | 396.83 | 0x0b...84e3 | |
| 08/01/2025 | 12:00:35 PM | buy | $0.721 | $0.001677 | 68.54 | 0.1594 | 429.93 | 0x87...fca6 | |
| 08/01/2025 | 12:00:35 PM | buy | $3.6 | $0.001676 | 342.33 | 0.1594 | 2,147.49 | 0x87...fca6 | |
| 08/01/2025 | 11:33:49 AM | buy | $0.5908 | $0.001667 | 56.49 | 0.1593 | 354.42 | 0x4e...d4ca | |
| 08/01/2025 | 11:33:33 AM | buy | $3.36 | $0.001636 | 327.97 | 0.1593 | 2,058.01 | 0x58...5260 | |
| 08/01/2025 | 11:32:07 AM | buy | $3.49 | $0.001682 | 331.26 | 0.1593 | 2,079.11 | 0x2f...7027 | |
| 08/01/2025 | 11:31:55 AM | buy | $21.29 | $0.001683 | 2,013.77 | 0.1592 | 12,649.08 | 0x5b...067a | |
| 08/01/2025 | 11:31:47 AM | buy | $3.26 | $0.001682 | 308.31 | 0.159 | 1,938.1 | 0x15...2274 | |
| 08/01/2025 | 11:31:47 AM | buy | $5.2 | $0.001681 | 492.11 | 0.159 | 3,094.39 | 0x15...516c | |
| 08/01/2025 | 11:31:47 AM | buy | $1.07 | $0.001681 | 101.98 | 0.159 | 641.38 | 0xee...7837 | |
| 08/01/2025 | 11:31:45 AM | sell | $829.02 | $0.001685 | 78,496.59 | 0.1595 | 491,954.07 | 0x7c...ff1d | |
| 08/01/2025 | 11:31:45 AM | buy | $27.48 | $0.001674 | 2,603.84 | 0.1586 | 16,411.48 | 0x96...5e0b | |
| 08/01/2025 | 11:31:45 AM | buy | $19.18 | $0.001677 | 1,817.32 | 0.1588 | 11,437 | 0x90...9924 | |
| 08/01/2025 | 11:31:31 AM | buy | $23.43 | $0.001763 | 2,220.31 | 0.167 | 13,289.41 | 0x55...abfe |