- WhatToFarm
- Base
- Uniswap V3
- HumanAds-WETH LPs
Info about HumanAds-WETH pair
- Pooled HumanAds:
- 0.015475
- Pooled WETH:
- $0.015232
HumanAds/WETH price stats on Base
As of February 9, 2026, the current price of HumanAds token on DEX Uniswap V3 is $0.000008065. HumanAds price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $252,172.73. HumanAds token contract is 0x08a36C6786ed63cD5fF75F44502c94C5cFa12A49 with a market cap $80,650.79. The liquidity pool contract is 0xE64ba8A5aC3473F3d9d2C2Ef1b2eFD5646b4cB65 with total value locked (TVL) of $1.00. The HumanAds/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HumanAds/WETH now?
The current liquidity of HumanAds/WETH with the contract address 0xE64ba8A5aC3473F3d9d2C2Ef1b2eFD5646b4cB65 is $1.00.
How many transactions are there in the HumanAds/WETH pool in the last 24 hours?
The total transactions of HumanAds/WETH is 920 in the last 24 hours, 489 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the HumanAds/WETH pool in the last 24 hours?
HumanAds/WETH pool has a trading volume of $252,172.73 in the last 24 hours.
What is the exchange rate of 1 HumanAds to WETH?
The exchange rate of 1 HumanAds to WETH is 0.000000003853, captured at 2:41 AM UTC.
How much is 1 HumanAds in dollars?
The price of converting 1 HumanAds to USD is $0.000008065 today.
HumanAds-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:44:37 PM | buy | $2.72 | $0.058065 | 0.0013 | 0.083853 | 337,341.6 | 0x22...0796 | |
| 02/08/2026 | 5:42:17 PM | buy | $4.16 | $0.058316 | 0.00199 | 0.083975 | 500,563.94 | 0xea...94bb | |
| 02/08/2026 | 5:42:19 PM | sell | $498.69 | $0.058024 | 0.2383 | 0.083836 | 62.14M | 0x41...cbf4 | |
| 02/08/2026 | 5:38:07 PM | sell | $640.58 | $0.058304 | 0.3065 | 0.083973 | 77.14M | 0x7d...f308 | |
| 02/08/2026 | 5:37:49 PM | buy | $2.09 | $0.058645 | 0.001 | 0.084135 | 241,819.41 | 0x6b...589c | |
| 02/08/2026 | 5:34:25 PM | buy | $2.06 | $0.058628 | 0.00099 | 0.084134 | 239,431.39 | 0xe0...1e9e | |
| 02/08/2026 | 5:32:41 PM | buy | $10.44 | $0.05863 | 0.005 | 0.084133 | 1.21M | 0x17...eb9a | |
| 02/08/2026 | 5:28:39 PM | sell | $7.25 | $0.058919 | 0.003476 | 0.084273 | 813,495.37 | 0xbf...36fa | |
| 02/08/2026 | 5:28:41 PM | buy | $187.82 | $0.059148 | 0.09 | 0.084383 | 20.53M | 0x6b...45c3 | |
| 02/08/2026 | 5:28:43 PM | sell | $1,072.13 | $0.058729 | 0.5137 | 0.084182 | 122.82M | 0xdb...4939 | |
| 02/08/2026 | 5:28:35 PM | sell | $155.69 | $0.05893 | 0.07465 | 0.084282 | 17.43M | 0x41...b475 | |
| 02/08/2026 | 5:28:37 PM | buy | $165.9 | $0.059051 | 0.07955 | 0.084339 | 18.33M | 0xf6...5d7d | |
| 02/08/2026 | 5:28:35 PM | sell | $115.94 | $0.058858 | 0.05559 | 0.084247 | 13.09M | 0xec...1f32 | |
| 02/08/2026 | 5:28:25 PM | buy | $6.28 | $0.05882 | 0.003015 | 0.084229 | 712,858 | 0x65...4b6c | |
| 02/08/2026 | 5:28:33 PM | buy | $619.39 | $0.058986 | 0.297 | 0.084309 | 68.92M | 0xad...e8e9 | |
| 02/08/2026 | 5:28:23 PM | sell | $154.57 | $0.058683 | 0.07411 | 0.084163 | 17.8M | 0x97...2ead | |
| 02/08/2026 | 5:28:29 PM | buy | $1.45 | $0.058822 | 0.0007 | 0.08423 | 165,467.51 | 0xf2...878b | |
| 02/08/2026 | 5:28:21 PM | sell | $367.34 | $0.058817 | 0.1762 | 0.084229 | 41.66M | 0x40...282e | |
| 02/08/2026 | 5:28:21 PM | buy | $1.45 | $0.058897 | 0.0007 | 0.084268 | 164,003.2 | 0x15...2279 | |
| 02/08/2026 | 5:28:17 PM | sell | $128.45 | $0.058949 | 0.06161 | 0.084292 | 14.35M | 0x91...8bb3 |