WhatToFarm
/
Get started
12 Swap

Info about HumanAds-WETH pair

Price USD
$0.000145
Price
0.076909 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
859%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
808K
Telegram price alerts
Pair:
0x39561802ffa4daC807cCd062B47b64573B694ADc
HumanAds:
0x040DE2B51051D45fAB088D54D5e2110Aa5525bCC
WETH:
0x4200000000000000000000000000000000000006
Pooled HumanAds:
0.0142291
Pooled WETH:
$0.015965

HumanAds/WETH price stats on Base

As of February 9, 2026, the current price of HumanAds token on DEX Uniswap V3 is $0.000145. HumanAds price is up 859% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $808,481.48. HumanAds token contract is 0x040DE2B51051D45fAB088D54D5e2110Aa5525bCC with a market cap $145,008.50. The liquidity pool contract is 0x39561802ffa4daC807cCd062B47b64573B694ADc with total value locked (TVL) of $1.00. The HumanAds/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HumanAds/WETH with the contract address 0x39561802ffa4daC807cCd062B47b64573B694ADc is $1.00.

The total transactions of HumanAds/WETH is 4551 in the last 24 hours, 2608 of which are buy transactions, and 1943 are sales transactions.

HumanAds/WETH pool has a trading volume of $808,481.48 in the last 24 hours.

The exchange rate of 1 HumanAds to WETH is 0.00000006909, captured at 6:43 AM UTC.

The price of converting 1 HumanAds to USD is $0.000145 today.

HumanAds-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:08:57 PMsell$708.56$0.0001450.33760.0769094.89M
0xF34...7e46
0x43...e025
02/08/20269:41:23 PMbuy$4.19$0.00014790.0020.07705828,335.93
0x8b1...3A9c
0x76...5335
02/08/20268:56:47 PMsell$142.62$0.00014790.067840.077036964,094.17
0x386...Bf66
0xbb...311b
02/08/20268:56:47 PMsell$73.99$0.00014860.035190.077069497,874.33
0x8d6...bc86
0xb4...44ad
02/08/20268:56:43 PMbuy$208.76$0.00015350.09930.0773041.36M
0xf3A...90bC
0xad...be01
02/08/20268:56:43 PMsell$470.51$0.00015030.22380.0771513.13M
0x45D...4a64
0x84...ddc2
02/08/20268:56:43 PMsell$224.53$0.00015250.10680.0772571.47M
0x217...E098
0xc5...bb19
02/08/20268:56:37 PMbuy$630.56$0.00015080.30.0771754.18M
0xE5b...e34E
0x74...5039
02/08/20268:56:35 PMsell$147.68$0.00014830.070260.07706995,231.36
0x538...2119
0xd1...a0d1
02/08/20268:56:33 PMbuy$420.4$0.00014840.20.0770612.83M
0x148...6430
0x93...8ce0
02/08/20268:56:31 PMbuy$333.17$0.0001460.15850.0769482.28M
0x887...dDAe
0xb3...7f70
02/08/20268:56:27 PMsell$77.14$0.00014360.03670.076835536,926.4
0x6d5...025b
0xa8...3d89
02/08/20268:56:27 PMbuy$333.17$0.00014390.15850.0768482.31M
0x235...5a2e
0x96...a0f7
02/08/20268:56:27 PMsell$221.75$0.00014270.10540.0767911.55M
0xaa7...F98D
0x02...5224
02/08/20268:56:23 PMbuy$525.65$0.00014310.250.0768093.67M
0x887...dDAe
0x8f...10df
02/08/20268:56:21 PMbuy$280.28$0.00014060.13330.0766911.99M
0xAD6...8526
0x56...d3e9
02/08/20268:56:17 PMbuy$0.2102$0.00013980.00010.076651,503.74
0x539...CE3c
0x35...41d1
02/08/20268:56:17 PMsell$306.12$0.00013990.14550.0766542.19M
0x894...e9C1
0xcf...8a8c
02/08/20268:56:13 PMbuy$209.16$0.00013970.09950.0766491.5M
0x539...CE3c
0xdb...803e
02/08/20268:56:11 PMbuy$4.2$0.00013910.0020.07661830,217.79
0xE5b...e34E
0xd7...d2a4