- WhatToFarm
- Base
- Uniswap V3
- HUMAIN-WETH LPs
Info about HUMAIN-WETH pair
- Pooled HUMAIN:
- 8,326.77
- Pooled WETH:
- $0.8494
HUMAIN/WETH price stats on Base
As of December 19, 2025, the current price of HUMAIN token on DEX Uniswap V3 is $1.63. HUMAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUMAIN token contract is 0xb694C838FB11Cccfe0771B63dD65C0204538Ab1d with a market cap $16,367.23. The liquidity pool contract is 0x0C9Db52f073622336E0622D1ADE16547666eC1E4 with total value locked (TVL) of $2,401.02. The HUMAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUMAIN/WETH now?
The current liquidity of HUMAIN/WETH with the contract address 0x0C9Db52f073622336E0622D1ADE16547666eC1E4 is $2,401.02.
How many transactions are there in the HUMAIN/WETH pool in the last 24 hours?
The total transactions of HUMAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUMAIN/WETH pool in the last 24 hours?
HUMAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUMAIN to WETH?
The exchange rate of 1 HUMAIN to WETH is 0.0005808, captured at 10:11 AM UTC.
How much is 1 HUMAIN in dollars?
The price of converting 1 HUMAIN to USD is $1.63 today.
HUMAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:00:49 PM | sell | $24.26 | $1.63 | 0.008609 | 0.0005808 | 14.82 | 0xe1...916b | |
| 12/15/2025 | 4:08:37 PM | buy | $0.08955 | $1.78 | 0.00002974 | 0.0005936 | 0.0501 | 0x84...8706 | |
| 12/15/2025 | 4:08:19 PM | buy | $0.08964 | $1.78 | 0.00002974 | 0.0005936 | 0.0501 | 0x89...9c36 | |
| 12/11/2025 | 10:44:51 AM | sell | $6.52 | $1.85 | 0.002045 | 0.000582 | 3.51 | 0x66...ed0c | |
| 11/26/2025 | 2:21:09 AM | buy | $7.77 | $1.76 | 0.00262 | 0.0005938 | 4.41 | 0x3a...6a84 | |
| 11/25/2025 | 6:19:47 AM | sell | $22.34 | $1.7 | 0.007639 | 0.0005826 | 13.11 | 0x0c...4cfe | |
| 11/21/2025 | 11:43:15 AM | sell | $17.25 | $1.57 | 0.006419 | 0.0005843 | 10.98 | 0x48...6640 | |
| 11/18/2025 | 2:31:33 PM | sell | $5.37 | $1.78 | 0.001763 | 0.0005852 | 3.01 | 0x3f...6b53 | |
| 11/18/2025 | 5:53:57 AM | sell | $3.6 | $1.76 | 0.001198 | 0.0005856 | 2.04 | 0x87...160b | |
| 11/18/2025 | 2:31:29 AM | sell | $20.42 | $1.77 | 0.006733 | 0.0005865 | 11.47 | 0x00...fe5d | |
| 11/17/2025 | 1:55:11 PM | sell | $17.49 | $1.82 | 0.00564 | 0.000588 | 9.59 | 0x09...67b9 | |
| 11/17/2025 | 3:33:33 AM | sell | $4.34 | $1.86 | 0.001368 | 0.0005889 | 2.32 | 0x9e...ee24 | |
| 11/16/2025 | 5:27:55 PM | sell | $1.9 | $1.8 | 0.0006217 | 0.0005891 | 1.05 | 0x88...ee8b | |
| 11/11/2025 | 7:50:17 PM | sell | $10.53 | $2.04 | 0.003042 | 0.0005896 | 5.16 | 0xc7...e822 | |
| 11/03/2025 | 12:13:37 PM | sell | $2.19 | $2.19 | 0.0005885 | 0.00059 | 0.9975 | 0xe0...28f7 | |
| 11/03/2025 | 2:52:27 AM | sell | $7.24 | $2.24 | 0.001904 | 0.0005903 | 3.22 | 0x89...ec24 | |
| 10/31/2025 | 6:24:43 PM | sell | $3.15 | $2.26 | 0.0008234 | 0.0005906 | 1.39 | 0x2f...ea3c | |
| 10/27/2025 | 12:41:27 PM | sell | $12.76 | $2.44 | 0.003085 | 0.0005911 | 5.21 | 0xcf...cd46 | |
| 10/25/2025 | 8:33:09 PM | sell | $2.35 | $2.33 | 0.000596 | 0.0005915 | 1 | 0x66...d936 | |
| 10/24/2025 | 1:05:21 AM | sell | $1.17 | $2.29 | 0.0003027 | 0.0005917 | 0.5116 | 0xf5...d860 |