- WhatToFarm
- Base
- Uniswap V3
- HUMAIN-WETH LPs
Info about HUMAIN-WETH pair
- Pooled HUMAIN:
- 1,971.09
- Pooled WETH:
- $17.53
HUMAIN/WETH price stats on Base
As of May 16, 2025, the current price of HUMAIN token on DEX Uniswap V3 is $29.56. HUMAIN price is down -44.49% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $91,133.08. HUMAIN token contract is 0xb694C838FB11Cccfe0771B63dD65C0204538Ab1d with a market cap $295,678.47. The liquidity pool contract is 0x0C9Db52f073622336E0622D1ADE16547666eC1E4 with total value locked (TVL) of $103,640.75. The HUMAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUMAIN/WETH now?
The current liquidity of HUMAIN/WETH with the contract address 0x0C9Db52f073622336E0622D1ADE16547666eC1E4 is $103,640.75.
How many transactions are there in the HUMAIN/WETH pool in the last 24 hours?
The total transactions of HUMAIN/WETH is 402 in the last 24 hours, 170 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the HUMAIN/WETH pool in the last 24 hours?
HUMAIN/WETH pool has a trading volume of $91,133.08 in the last 24 hours.
What is the exchange rate of 1 HUMAIN to WETH?
The exchange rate of 1 HUMAIN to WETH is 0.01143, captured at 6:17 PM UTC.
How much is 1 HUMAIN in dollars?
The price of converting 1 HUMAIN to USD is $29.56 today.
HUMAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:16:29 PM | sell | $0.2595 | $29.56 | 0.0001003 | 0.01143 | 0.008778 | 0xc6...2083 | |
| 05/16/2025 | 6:16:23 PM | buy | $3,606.98 | $28.24 | 1.39 | 0.01092 | 127.7 | 0x47...5076 | |
| 05/16/2025 | 6:16:23 PM | sell | $1.48 | $29.56 | 0.0005755 | 0.01143 | 0.05034 | 0x56...527e | |
| 05/16/2025 | 5:52:55 PM | buy | $15.48 | $26.39 | 0.006 | 0.01022 | 0.5867 | 0xb5...676a | |
| 05/16/2025 | 5:47:51 PM | sell | $21.97 | $25.91 | 0.008501 | 0.01002 | 0.8481 | 0x39...9326 | |
| 05/16/2025 | 5:43:55 PM | sell | $263.21 | $26.06 | 0.1017 | 0.01007 | 10.09 | 0x4b...fa12 | |
| 05/16/2025 | 5:39:53 PM | sell | $210.05 | $26.23 | 0.08142 | 0.01016 | 8 | 0x9e...f7f3 | |
| 05/16/2025 | 5:26:03 PM | sell | $56.49 | $26.52 | 0.02176 | 0.01022 | 2.12 | 0xef...6afc | |
| 05/16/2025 | 5:07:47 PM | buy | $0.43 | $26.97 | 0.0001663 | 0.01043 | 0.01593 | 0xf7...c2b8 | |
| 05/16/2025 | 5:07:45 PM | sell | $150.13 | $26.51 | 0.05809 | 0.01025 | 5.66 | 0x13...7e9b | |
| 05/16/2025 | 5:06:19 PM | sell | $106.7 | $26.64 | 0.04128 | 0.0103 | 4 | 0xb1...bb72 | |
| 05/16/2025 | 5:05:19 PM | sell | $23.18 | $26.72 | 0.008967 | 0.01033 | 0.8676 | 0x0c...d725 | |
| 05/16/2025 | 4:55:37 PM | sell | $458.46 | $26.96 | 0.1772 | 0.01042 | 17 | 0xf0...673b | |
| 05/16/2025 | 4:55:15 PM | buy | $28.11 | $27.76 | 0.01085 | 0.01072 | 1.01 | 0x17...9b38 | |
| 05/16/2025 | 4:54:51 PM | sell | $27.48 | $27.21 | 0.01061 | 0.01051 | 1.01 | 0xd0...1905 | |
| 05/16/2025 | 4:53:35 PM | buy | $28.07 | $27.72 | 0.01085 | 0.01072 | 1.01 | 0x64...52bd | |
| 05/16/2025 | 4:53:05 PM | sell | $27.44 | $27.17 | 0.01061 | 0.01051 | 1.01 | 0xc7...30e4 | |
| 05/16/2025 | 4:52:19 PM | buy | $2.77 | $27.71 | 0.001075 | 0.01073 | 0.1002 | 0xe7...d07f | |
| 05/16/2025 | 4:51:47 PM | sell | $2.71 | $27.12 | 0.001051 | 0.01051 | 0.1 | 0xf1...b87a | |
| 05/16/2025 | 4:50:49 PM | buy | $55.44 | $27.65 | 0.02149 | 0.01071 | 2 | 0x27...1424 |