- WhatToFarm
- Base
- Uniswap V3
- hughmannceo-WETH LPs
Info about hughmannceo-WETH pair
- Pooled hughmannceo:
- 0.015379
- Pooled WETH:
- $0.015315
hughmannceo/WETH price stats on Base
As of February 1, 2026, the current price of hughmannceo token on DEX Uniswap V3 is $0.0001509. hughmannceo price is up 562% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $158,747.17. hughmannceo token contract is 0xf878232Bd253f5349277BdaD7CB6b43Bd92F726c with a market cap $150,940.45. The liquidity pool contract is 0x139461FA998107691d4df753d7B7a0DCA509d5c4 with total value locked (TVL) of $1.00. The hughmannceo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hughmannceo/WETH now?
The current liquidity of hughmannceo/WETH with the contract address 0x139461FA998107691d4df753d7B7a0DCA509d5c4 is $1.00.
How many transactions are there in the hughmannceo/WETH pool in the last 24 hours?
The total transactions of hughmannceo/WETH is 396 in the last 24 hours, 163 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the hughmannceo/WETH pool in the last 24 hours?
hughmannceo/WETH pool has a trading volume of $158,747.17 in the last 24 hours.
What is the exchange rate of 1 hughmannceo to WETH?
The exchange rate of 1 hughmannceo to WETH is 0.00000005966, captured at 5:59 AM UTC.
How much is 1 hughmannceo in dollars?
The price of converting 1 hughmannceo to USD is $0.0001509 today.
hughmannceo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:19:27 PM | sell | $0.3891 | $0.0001509 | 0.0001538 | 0.075966 | 2,578.25 | 0x81...f905 | |
| 01/31/2026 | 1:48:55 PM | sell | $0.4029 | $0.0001562 | 0.0001538 | 0.075966 | 2,578.25 | 0x0b...f0a8 | |
| 01/31/2026 | 1:47:59 PM | sell | $26.59 | $0.0001564 | 0.01015 | 0.075971 | 170,006.58 | 0x46...00a3 | |
| 01/31/2026 | 1:47:55 PM | buy | $495.89 | $0.0001546 | 0.1893 | 0.075902 | 3.21M | 0x6c...ca4e | |
| 01/31/2026 | 1:47:55 PM | sell | $30.57 | $0.0001566 | 0.01167 | 0.07598 | 195,153.21 | 0x97...c4ef | |
| 01/31/2026 | 1:47:39 PM | buy | $3.09 | $0.0001524 | 0.00118 | 0.075818 | 20,279.12 | 0x64...aa1a | |
| 01/31/2026 | 1:47:31 PM | sell | $308.89 | $0.0001537 | 0.1179 | 0.075869 | 2.01M | 0x37...a486 | |
| 01/31/2026 | 1:47:25 PM | buy | $519.28 | $0.0001572 | 0.198 | 0.075995 | 3.3M | 0x93...2ac3 | |
| 01/31/2026 | 1:47:25 PM | sell | $473.94 | $0.0001574 | 0.1807 | 0.076001 | 3.01M | 0x41...3f06 | |
| 01/31/2026 | 1:47:11 PM | buy | $432.56 | $0.0001529 | 0.165 | 0.075834 | 2.83M | 0xd1...cebc | |
| 01/31/2026 | 1:46:55 PM | buy | $200.74 | $0.0001503 | 0.0765 | 0.075728 | 1.34M | 0xf8...01ac | |
| 01/31/2026 | 1:46:37 PM | sell | $453.1 | $0.0001513 | 0.1726 | 0.075768 | 2.99M | 0xba...1458 | |
| 01/31/2026 | 1:46:37 PM | buy | $997.14 | $0.000149 | 0.38 | 0.075678 | 6.69M | 0x81...6f76 | |
| 01/31/2026 | 1:46:17 PM | buy | $310.22 | $0.0001431 | 0.1184 | 0.075464 | 2.17M | 0xd0...14b2 | |
| 01/31/2026 | 1:45:57 PM | buy | $17.92 | $0.000142 | 0.00683 | 0.075411 | 126,207.24 | 0x12...44a8 | |
| 01/31/2026 | 1:45:39 PM | sell | $100.23 | $0.0001424 | 0.03819 | 0.075427 | 703,699.58 | 0x2c...a536 | |
| 01/31/2026 | 1:45:39 PM | sell | $12.42 | $0.0001419 | 0.004733 | 0.075409 | 87,497.23 | 0x22...5b2a | |
| 01/31/2026 | 1:45:35 PM | buy | $393.62 | $0.0001412 | 0.15 | 0.075381 | 2.79M | 0x55...79a2 | |
| 01/31/2026 | 1:45:05 PM | buy | $22.98 | $0.0001394 | 0.00876 | 0.075314 | 164,828.66 | 0x03...3438 | |
| 01/31/2026 | 1:44:49 PM | sell | $5.79 | $0.0001393 | 0.002209 | 0.07531 | 41,609.93 | 0xf9...3e5f |