WhatToFarm
/
Get started
12 Swap

Info about huan-WETH pair

Price USD
$0.00004557
Price
0.071369 WETH
TVL
$1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
72.36%
Share
TXNS
65
Buys
65
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525
huan:
0x5fF32cac240614912F0a218f9F1F7bE42EaeEd46
WETH:
0x4200000000000000000000000000000000000006
Pooled huan:
349.23M
Pooled WETH:
$0.0171

huan/WETH price stats on Base

As of November 7, 2025, the current price of huan token on DEX Uniswap V2 is $0.00004557. huan price is up 72.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,092.28. huan token contract is 0x5fF32cac240614912F0a218f9F1F7bE42EaeEd46 with a market cap $42,718.98. The liquidity pool contract is 0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525 with total value locked (TVL) of $1.00. The huan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of huan/WETH with the contract address 0x9ac5073012f7b5DF6602b4A1D8eBE1f3c0b85525 is $1.00.

The total transactions of huan/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

huan/WETH pool has a trading volume of $8,092.28 in the last 24 hours.

The exchange rate of 1 huan to WETH is 0.00000001369, captured at 8:40 AM UTC.

The price of converting 1 huan to USD is $0.00004557 today.

huan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:49:49 AMbuy$81.66$0.000045570.024540.0713691.79M
0xc45...D834
0x6f...cc0b
11/07/202512:49:41 AMbuy$156.26$0.000045230.046960.0713593.45M
0x188...6Ec1
0x82...f06f
11/07/202512:49:33 AMbuy$143.79$0.000044790.043210.0713463.21M
0xC7A...3666
0x70...8a44
11/07/202512:49:27 AMbuy$120.95$0.000044460.036310.0713342.72M
0xc46...5e76
0x45...bde5
11/07/202512:49:19 AMbuy$196.07$0.0000440.058860.0713214.46M
0x67a...5F24
0x7f...3b92
11/07/202512:49:11 AMbuy$37.15$0.000043650.011160.071311851,148.2
0xB4a...4402
0x79...3277
11/07/202512:49:01 AMbuy$140.36$0.000043390.042170.0713033.23M
0x584...7942
0x68...dff4
11/07/202512:48:49 AMbuy$180.77$0.000042910.054350.071294.21M
0x584...7942
0xdc...d5cb
11/07/202512:48:35 AMbuy$39.53$0.000042590.011880.07128928,185.01
0x534...F50F
0x6e...c9aa
11/07/202512:48:27 AMbuy$207.04$0.000042230.062280.071274.9M
0xfe7...c1Ad
0x54...a899
11/07/202512:48:21 AMbuy$79.52$0.000041790.023940.0712581.9M
0xBcc...8401
0xee...4596
11/07/202512:48:11 AMbuy$146.3$0.000041470.044050.0712483.53M
0x28f...Dc30
0x81...d7ce
11/07/202512:48:03 AMbuy$90.94$0.000041150.027370.0712392.21M
0x4Ce...eC94
0xde...0dbf
11/07/202512:47:55 AMbuy$27.26$0.000040990.0082090.071234665,155.27
0x068...0b1F
0xa4...a638
11/07/202512:47:47 AMbuy$178.26$0.000040720.053650.0712254.38M
0x856...b914
0xd4...0d55
11/07/202512:47:39 AMbuy$178.73$0.000040240.053770.071214.44M
0xc1A...51D2
0x64...be1f
11/07/202512:47:33 AMbuy$148.92$0.000039840.044750.0711973.74M
0xC45...A3fa
0x82...8612
11/07/202512:47:23 AMbuy$152.72$0.000039430.04590.0711853.87M
0x06a...1244
0x34...a3d5
11/07/202512:47:15 AMbuy$65.7$0.000039120.019750.0711761.68M
0xc62...12AC
0xc3...f878
11/07/202512:47:07 AMbuy$44.29$0.000038960.013320.0711721.14M
0x667...c07B
0x74...183a