- WhatToFarm
- Base
- Uniswap V2
- HuaHua-WETH LPs
Info about HuaHua-WETH pair
- Pooled HuaHua:
- 23.51T
- Pooled WETH:
- $0.00004534
HuaHua/WETH price stats on Base
As of July 17, 2025, the current price of HuaHua token on DEX Uniswap V2 is $0.0001876. HuaHua price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $96,728.84. HuaHua token contract is 0x7c91Db5400416064769D11506EF42a9db3207735 with a market cap $78,813.78. The liquidity pool contract is 0xf91B4314c597fae0f135411cE81437235990481f with total value locked (TVL) of $1.31. The HuaHua/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HuaHua/WETH now?
The current liquidity of HuaHua/WETH with the contract address 0xf91B4314c597fae0f135411cE81437235990481f is $1.31.
How many transactions are there in the HuaHua/WETH pool in the last 24 hours?
The total transactions of HuaHua/WETH is 150 in the last 24 hours, 60 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HuaHua/WETH pool in the last 24 hours?
HuaHua/WETH pool has a trading volume of $96,728.84 in the last 24 hours.
What is the exchange rate of 1 HuaHua to WETH?
The exchange rate of 1 HuaHua to WETH is 0.00000005567, captured at 5:14 AM UTC.
How much is 1 HuaHua in dollars?
The price of converting 1 HuaHua to USD is $0.0001876 today.
HuaHua-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:54:03 PM | sell | $25,908.13 | $0.0001876 | 7.68 | 0.075567 | 42T | 0xc9...203f | |
| 07/16/2025 | 11:54:05 PM | buy | $0.0337 | $0.0001876 | 0.00001 | 0.075567 | 11.86T | 0x34...03c6 | |
| 07/16/2025 | 11:54:05 PM | buy | $0.0337 | $0.0001876 | 0.00001 | 0.075567 | 6.63T | 0xa1...1381 | |
| 07/16/2025 | 11:53:37 PM | buy | $879.37 | $0.0001818 | 0.2609 | 0.075394 | 4.84M | 0x4d...d2fe | |
| 07/16/2025 | 11:53:19 PM | buy | $97.74 | $0.0001824 | 0.029 | 0.075414 | 535,644.52 | 0x66...04c6 | |
| 07/16/2025 | 11:53:19 PM | sell | $528.49 | $0.0001783 | 0.1567 | 0.07529 | 2.96M | 0x06...d60c | |
| 07/16/2025 | 11:53:11 PM | sell | $148.68 | $0.0001817 | 0.04412 | 0.075392 | 818,224.75 | 0x8e...40c5 | |
| 07/16/2025 | 11:53:01 PM | buy | $1.14 | $0.0001836 | 0.00034 | 0.075456 | 6,231.17 | 0x28...2025 | |
| 07/16/2025 | 11:52:49 PM | buy | $120.51 | $0.0001947 | 0.0358 | 0.075784 | 659,241.41 | 0x09...49d9 | |
| 07/16/2025 | 11:52:43 PM | sell | $617.16 | $0.0001902 | 0.1831 | 0.075646 | 3.24M | 0x52...4fac | |
| 07/16/2025 | 11:52:43 PM | sell | $333.75 | $0.0001949 | 0.09905 | 0.075784 | 1.82M | 0xfd...779c | |
| 07/16/2025 | 11:52:35 PM | buy | $32.34 | $0.0001957 | 0.0096 | 0.075809 | 165,247.31 | 0x80...3a68 | |
| 07/16/2025 | 11:52:21 PM | sell | $322.59 | $0.0001965 | 0.09583 | 0.075838 | 1.64M | 0x7d...00f8 | |
| 07/16/2025 | 11:52:21 PM | sell | $245.47 | $0.0001947 | 0.07292 | 0.075784 | 1.19M | 0x4e...816d | |
| 07/16/2025 | 11:52:21 PM | sell | $340.29 | $0.0002014 | 0.101 | 0.075985 | 1.69M | 0x09...f108 | |
| 07/16/2025 | 11:52:17 PM | buy | $413.72 | $0.0001809 | 0.1228 | 0.075372 | 2.01M | 0x4e...cbaa | |
| 07/16/2025 | 11:52:03 PM | buy | $1,458.8 | $0.0001809 | 0.433 | 0.075372 | 7.6M | 0x54...23d2 | |
| 07/16/2025 | 11:51:45 PM | buy | $366.55 | $0.0001789 | 0.1088 | 0.07531 | 2.05M | 0x88...2c56 | |
| 07/16/2025 | 11:51:41 PM | sell | $1,011.47 | $0.0001823 | 0.3002 | 0.075413 | 5.55M | 0xed...2197 | |
| 07/16/2025 | 11:51:31 PM | buy | $884.16 | $0.0001842 | 0.2627 | 0.075473 | 4.8M | 0xf0...e286 |