WhatToFarm
/
Get started
12 Swap

Info about HTEW-WETH pair

Price USD
$0.067566
Price
0.091728 WETH
TVL
$121,470.08
MKT CAP
$759K
5m
0%
1h
0%
4h
15,307%
24h
15,307%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x1403AE1fCdAa697c864408374DF87F504aAD6482
HTEW:
0xbC90BE07845A23Da7406fe4ef2b78d7c964FD225
WETH:
0x4200000000000000000000000000000000000006
Pooled HTEW:
80.02B
Pooled WETH:
$13.87

HTEW/WETH price stats on Base

As of September 11, 2025, the current price of HTEW token on DEX Uniswap V2 is $0.0000007566. HTEW price is up 15,307% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $1,130,816.18. HTEW token contract is 0xbC90BE07845A23Da7406fe4ef2b78d7c964FD225 with a market cap $758,952.11. The liquidity pool contract is 0x1403AE1fCdAa697c864408374DF87F504aAD6482 with total value locked (TVL) of $121,470.08. The HTEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HTEW/WETH with the contract address 0x1403AE1fCdAa697c864408374DF87F504aAD6482 is $121,470.08.

The total transactions of HTEW/WETH is 3176 in the last 24 hours, 1597 of which are buy transactions, and 1579 are sales transactions.

HTEW/WETH pool has a trading volume of $1,130,816.18 in the last 24 hours.

The exchange rate of 1 HTEW to WETH is 0.0000000001728, captured at 4:43 AM UTC.

The price of converting 1 HTEW to USD is $0.0000007566 today.

HTEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20252:17:03 AMsell$0.0217$0.0675660.0549570.09172828,680.17
0x1D8...7666
0x71...2cbd
09/11/20252:09:29 AMbuy$0.02187$0.0676070.0550.09173928,752.05
0x1D8...7666
0x27...91d5
09/11/20251:19:23 AMsell$0.04335$0.0675580.0599150.09172857,360.32
0xFEB...4507
0x7b...ea90
09/11/20251:16:01 AMbuy$0.04379$0.0676150.000010.09173957,504.08
0xFEB...4507
0xbb...d772
09/11/202512:28:05 AMbuy$500.34$0.0671810.11510.091653696.73M
0x493...0794
0x5c...e5d5
09/11/202512:28:05 AMbuy$1,255.42$0.0673960.2890.0917021.7B
0x89D...8614
0x8e...3548
09/11/202512:28:05 AMbuy$2,462.93$0.066820.5670.091573.61B
0x3BD...99d6
0x61...6a74
09/11/202512:27:59 AMsell$342.96$0.0665350.078950.091504524.78M
0xE3A...738f
0xbd...034f
09/11/202512:27:57 AMsell$347.19$0.0666160.079930.091523524.78M
0x173...F916
0x2f...6164
09/11/202512:27:51 AMsell$184.08$0.0666780.042370.091537275.64M
0x83D...328A
0xef...0d37
09/11/202512:27:47 AMsell$255.18$0.0665560.058740.091509389.19M
0x3B6...c6b0
0x8b...a126
09/11/202512:27:47 AMsell$138.29$0.066510.031830.091498212.4M
0x20F...aB1a
0xa0...6b53
09/11/202512:27:49 AMbuy$879.62$0.0666360.20250.0915271.33B
0x31D...9d2B
0x20...84dd
09/11/202512:27:45 AMsell$303.12$0.0666220.069780.091524457.75M
0x343...83a7
0x40...0f1c
09/11/202512:27:39 AMsell$368.54$0.06670.084840.091542549.99M
0x6f5...1259
0x1b...1741
09/11/202512:27:37 AMbuy$1,686.48$0.0665840.38820.0915152.56B
0x2BB...7B97
0x71...0cb7
09/11/202512:27:31 AMbuy$1,776.89$0.0661860.4090.0914242.87B
0x5b5...8aD5
0x47...c4d5
09/11/202512:27:27 AMbuy$2,482.54$0.0657110.57150.0913144.35B
0xdC0...6391
0x79...f09c
09/11/202512:27:25 AMsell$228.03$0.0654390.052490.091252419.24M
0x3fD...59C9
0x37...c4a6
09/11/202512:27:19 AMsell$150.22$0.0655280.034580.091272271.7M
0x87B...6D60
0xb7...e0da