- WhatToFarm
- Base
- Uniswap V2
- HTDG-WETH LPs
Info about HTDG-WETH pair
- Pooled HTDG:
- 0.0101053
- Pooled WETH:
- $0.0172
HTDG/WETH price stats on Base
As of December 30, 2025, the current price of HTDG token on DEX Uniswap V2 is $0.000006636. HTDG price is up 68.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,237.07. HTDG token contract is 0x56d8171ad5aF70DAe40d1D19d17B98a33f90FBcD with a market cap $51,761.41. The liquidity pool contract is 0x64076Be20C5098d05edCaa0C24B63e47f204Fe33 with total value locked (TVL) of $1.00. The HTDG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HTDG/WETH now?
The current liquidity of HTDG/WETH with the contract address 0x64076Be20C5098d05edCaa0C24B63e47f204Fe33 is $1.00.
How many transactions are there in the HTDG/WETH pool in the last 24 hours?
The total transactions of HTDG/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTDG/WETH pool in the last 24 hours?
HTDG/WETH pool has a trading volume of $9,237.07 in the last 24 hours.
What is the exchange rate of 1 HTDG to WETH?
The exchange rate of 1 HTDG to WETH is 0.000000002257, captured at 2:56 AM UTC.
How much is 1 HTDG in dollars?
The price of converting 1 HTDG to USD is $0.000006636 today.
HTDG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:14:27 PM | buy | $179.64 | $0.056636 | 0.0611 | 0.082257 | 27.07M | 0x53...4dff | |
| 12/29/2025 | 4:13:31 PM | buy | $221.98 | $0.05648 | 0.0755 | 0.082204 | 34.25M | 0x5c...087c | |
| 12/29/2025 | 4:13:59 PM | buy | $268.43 | $0.056561 | 0.0913 | 0.082231 | 40.91M | 0xf0...510a | |
| 12/29/2025 | 4:12:55 PM | buy | $408.24 | $0.056365 | 0.1391 | 0.082168 | 64.13M | 0x9f...af24 | |
| 12/29/2025 | 4:12:35 PM | buy | $355.12 | $0.056241 | 0.121 | 0.082126 | 56.9M | 0x46...55b1 | |
| 12/29/2025 | 4:12:03 PM | buy | $349.28 | $0.056128 | 0.119 | 0.082087 | 56.99M | 0xde...5307 | |
| 12/29/2025 | 4:11:31 PM | buy | $105.95 | $0.056055 | 0.0361 | 0.082063 | 17.5M | 0x3f...8836 | |
| 12/29/2025 | 4:11:11 PM | buy | $303.44 | $0.055995 | 0.1033 | 0.08204 | 50.61M | 0xb5...3dc6 | |
| 12/29/2025 | 4:09:39 PM | buy | $278.75 | $0.05576 | 0.095 | 0.081963 | 48.39M | 0xdd...161b | |
| 12/29/2025 | 4:10:13 PM | buy | $106.8 | $0.05582 | 0.0364 | 0.081983 | 18.35M | 0xe5...763a | |
| 12/29/2025 | 4:10:47 PM | buy | $329.81 | $0.055888 | 0.1124 | 0.082006 | 56.01M | 0x2a...9502 | |
| 12/29/2025 | 4:09:05 PM | buy | $153.16 | $0.055693 | 0.0522 | 0.08194 | 26.9M | 0x1e...8e88 | |
| 12/29/2025 | 4:08:31 PM | buy | $205.69 | $0.055637 | 0.0701 | 0.081921 | 36.48M | 0xdc...4980 | |
| 12/29/2025 | 4:08:01 PM | buy | $142.06 | $0.055586 | 0.0484 | 0.081903 | 25.43M | 0x62...046d | |
| 12/29/2025 | 4:07:35 PM | buy | $354.13 | $0.055517 | 0.1205 | 0.081877 | 64.18M | 0x85...6132 | |
| 12/29/2025 | 4:07:01 PM | buy | $280.78 | $0.055417 | 0.0956 | 0.081844 | 51.82M | 0x7e...f796 | |
| 12/29/2025 | 4:06:39 PM | buy | $239.01 | $0.055338 | 0.0814 | 0.081818 | 44.77M | 0x38...4bab | |
| 12/29/2025 | 4:06:03 PM | buy | $416.15 | $0.055238 | 0.1418 | 0.081784 | 79.45M | 0xd4...41d2 | |
| 12/29/2025 | 4:05:37 PM | buy | $312.9 | $0.055126 | 0.1067 | 0.081748 | 61.03M | 0x52...b350 | |
| 12/29/2025 | 4:05:11 PM | buy | $404.52 | $0.055023 | 0.1379 | 0.081712 | 80.53M | 0x38...161f |