WhatToFarm
/
Get started
12 Swap

Info about HTC-WETH pair

Price USD
$0.057654
Price
0.083887 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
56.75%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xDe4200d9898BB78727B16F9A8D47836C78E36E91
HTC:
0x09afb0F0D3b0955E525f32EfAAa290F2c6247Cc9
WETH:
0x4200000000000000000000000000000000000006
Pooled HTC:
0.0118009
Pooled WETH:
$0.0172

HTC/WETH price stats on Base

As of February 22, 2026, the current price of HTC token on DEX Uniswap V2 is $0.000007654. HTC price is up 56.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,805.44. HTC token contract is 0x09afb0F0D3b0955E525f32EfAAa290F2c6247Cc9 with a market cap $33,678.65. The liquidity pool contract is 0xDe4200d9898BB78727B16F9A8D47836C78E36E91 with total value locked (TVL) of $1.00. The HTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HTC/WETH with the contract address 0xDe4200d9898BB78727B16F9A8D47836C78E36E91 is $1.00.

The total transactions of HTC/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

HTC/WETH pool has a trading volume of $5,805.44 in the last 24 hours.

The exchange rate of 1 HTC to WETH is 0.000000003887, captured at 1:33 PM UTC.

The price of converting 1 HTC to USD is $0.000007654 today.

HTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:54:05 AMbuy$236.63$0.0576540.12020.08388730.92M
0x810...A4e3
0x81...2fb9
02/22/202612:53:29 AMbuy$246.09$0.0575150.1250.08381732.75M
0x28c...b92F
0x49...d77f
02/22/202612:52:59 AMbuy$206.32$0.0573850.10480.08375127.94M
0x0e8...51D8
0x4a...465f
02/22/202612:52:29 AMbuy$209.08$0.0572670.10620.08369128.77M
0x9dF...a561
0x56...79a5
02/22/202612:52:07 AMbuy$274.64$0.0571310.13950.08362238.51M
0xA0c...2cE7
0xfd...05fb
02/22/202612:49:51 AMbuy$231.17$0.0569980.11730.0835533.03M
0xbd6...af76
0xcc...41c1
02/22/202612:49:19 AMbuy$150.03$0.0568860.07620.08349721.79M
0x68C...64e9
0x79...7e96
02/22/202612:48:55 AMbuy$198.87$0.0567980.10090.08344929.25M
0xAf1...45DF
0x3e...1296
02/22/202612:48:25 AMbuy$82.37$0.056720.04180.0834112.26M
0x148...5880
0x49...cabf
02/22/202612:47:57 AMbuy$216.18$0.0566390.10970.08336932.56M
0x6f4...fE31
0x0a...b738
02/22/202612:47:35 AMbuy$205.2$0.0565210.10420.08331131.46M
0x810...A4e3
0x62...6203
02/22/202612:47:03 AMbuy$194.07$0.0564180.09850.08325730.24M
0x28c...b92F
0x8a...f52d
02/22/202612:46:39 AMbuy$131.61$0.0563320.06680.08321320.78M
0x0e8...51D8
0xec...57ee
02/22/202612:46:15 AMbuy$143.23$0.0562590.07270.08317722.88M
0x9dF...a561
0x8c...d815
02/22/202612:45:47 AMbuy$87.19$0.0561930.04430.08314614.08M
0xA0c...2cE7
0x19...a3b7
02/22/202612:45:27 AMbuy$124.39$0.0561380.06320.08311820.27M
0xbd6...af76
0x8a...f249
02/22/202612:45:03 AMbuy$199.38$0.0560540.10130.08307532.93M
0x68C...64e9
0xaa...7940
02/22/202612:44:35 AMbuy$170.46$0.0559660.08650.08302728.57M
0xAf1...45DF
0x50...acb0
02/22/202612:44:11 AMbuy$276.6$0.0558460.14050.08296947.31M
0x148...5880
0x62...3a30
02/22/202612:43:37 AMbuy$253.43$0.0557190.12860.08290244.31M
0x6f4...fE31
0xcd...8594