WhatToFarm
/
Get started
12 Swap

Info about HTC-WETH pair

Price USD
$0.00005651
Price
0.072929 WETH
TVL
$95,008.6
MKT CAP
$565.2K
5m
-3.96%
1h
4.35%
4h
34.67%
24h
10,383%
Share
TXNS
1K
Buys
1K
Sells
284
Volume
750K
Telegram price alerts
Pair:
0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7
HTC:
0x0ae4f8b89a66b751a97C8B7D70f01ca52F56C939
WETH:
0x4200000000000000000000000000000000000006
Pooled HTC:
851.22M
Pooled WETH:
$24.61

HTC/WETH price stats on Base

As of February 12, 2026, the current price of HTC token on DEX Uniswap V2 is $0.00005651. HTC price is up 10,383% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $750,324.10. HTC token contract is 0x0ae4f8b89a66b751a97C8B7D70f01ca52F56C939 with a market cap $565,190.92. The liquidity pool contract is 0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7 with total value locked (TVL) of $95,008.60. The HTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HTC/WETH with the contract address 0xec4a5b7bF81a32b6b074EFBcFFF98967A9f5BcA7 is $95,008.60.

The total transactions of HTC/WETH is 1408 in the last 24 hours, 1124 of which are buy transactions, and 284 are sales transactions.

HTC/WETH pool has a trading volume of $750,324.10 in the last 24 hours.

The exchange rate of 1 HTC to WETH is 0.00000002929, captured at 7:54 PM UTC.

The price of converting 1 HTC to USD is $0.00005651 today.

HTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:54:47 PMbuy$463.08$0.000056510.240.0729298.19M
0x559...9e65
0xd9...b0f4
02/12/20267:54:37 PMsell$548.66$0.000056290.28420.0729179.75M
0x314...d0cd
0x7b...0b8d
02/12/20267:54:27 PMbuy$559.76$0.000056630.290.0729339.88M
0x70e...324B
0x76...2125
02/12/20267:53:59 PMbuy$106.13$0.000055830.0550.0728931.9M
0x780...E878
0xac...7b0a
02/12/20267:53:51 PMbuy$386.02$0.000055260.20.0728636.98M
0x2D3...af3d
0x2c...91b1
02/12/20267:53:21 PMbuy$368.6$0.000054380.1910.0728176.78M
0x407...4478
0x2e...554f
02/12/20267:53:05 PMbuy$632.12$0.000060.2910.07310810.54M
0xDA7...8Af1
0x4d...038d
02/12/20267:52:59 PMsell$3,397.54$0.000061.640.07310856.62M
0xDC5...91ba
0xba...dce6
02/12/20267:52:37 PMbuy$214.25$0.000059910.1110.0731043.58M
0xaEd...2f83
0x30...bf08
02/12/20267:52:01 PMbuy$494.65$0.00006310.240.0732657.84M
0x202...C374
0x9d...0021
02/12/20267:51:59 PMsell$1,907.84$0.000060530.98740.07313331.51M
0x8e3...9ab1
0x61...94fa
02/12/20267:51:37 PMbuy$513.88$0.000062640.2660.0732428.2M
0x9d2...F54d
0xb9...4601
02/12/20267:51:17 PMbuy$715.63$0.000061190.370.07316311.69M
0xd28...7Fa3
0xf0...b9d9
02/12/20267:50:55 PMbuy$290.47$0.000060030.150.07314.84M
0x314...d0cd
0xfc...9f70
02/12/20267:50:51 PMsell$1,232.99$0.000060820.63670.0731420.27M
0x573...29ec
0x17...76c4
02/12/20267:50:37 PMbuy$212.8$0.000062390.110.0732253.41M
0xB8B...b683
0x51...e86d
02/12/20267:50:17 PMbuy$261.13$0.00006180.1350.0731954.23M
0xc3E...50e5
0xe3...5890
02/12/20267:50:01 PMbuy$522.09$0.000060810.270.0731458.58M
0x841...967e
0x4e...1ce0
02/12/20267:49:47 PMbuy$154.69$0.000059990.080.0731022.58M
0xE64...0371
0x8d...7372
02/12/20267:49:17 PMbuy$154.72$0.000059620.080.0730832.59M
0x720...C07C
0xf7...e39f