WhatToFarm
/
Get started
12 Swap

Info about HTC-WETH pair

Price USD
$0.062349
Price
0.091211 WETH
TVL
$121,172.56
MKT CAP
$234.9K
5m
4.31%
1h
16.33%
4h
52.57%
24h
1,388%
Share
TXNS
382
Buys
221
Sells
161
Volume
269K
Telegram price alerts
Pair:
0x0ab2ce79425957686C4a076d6009aa4726A020AC
HTC:
0xf49e0CeA53b926159ed657C0dd587c26143650eE
WETH:
0x4200000000000000000000000000000000000006
Pooled HTC:
261.6B
Pooled WETH:
$31.25

HTC/WETH price stats on Base

As of February 13, 2026, the current price of HTC token on DEX Uniswap V2 is $0.0000002349. HTC price is up 1,388% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $269,394.79. HTC token contract is 0xf49e0CeA53b926159ed657C0dd587c26143650eE with a market cap $234,944.82. The liquidity pool contract is 0x0ab2ce79425957686C4a076d6009aa4726A020AC with total value locked (TVL) of $121,172.57. The HTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HTC/WETH with the contract address 0x0ab2ce79425957686C4a076d6009aa4726A020AC is $121,172.57.

The total transactions of HTC/WETH is 382 in the last 24 hours, 221 of which are buy transactions, and 161 are sales transactions.

HTC/WETH pool has a trading volume of $269,394.79 in the last 24 hours.

The exchange rate of 1 HTC to WETH is 0.0000000001211, captured at 5:33 AM UTC.

The price of converting 1 HTC to USD is $0.0000002349 today.

HTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:32:39 AMsell$1,056.73$0.0623490.54510.0912114.5B
0x8f7...8963
0x32...a12f
02/13/20265:30:31 AMbuy$2,311.08$0.0623141.190.0911949.99B
0xafB...70B8
0xae...6da1
02/13/20265:28:21 AMsell$789.09$0.0622430.40720.0911573.52B
0x584...C01f
0x0d...c5f9
02/13/20265:26:15 AMbuy$971.25$0.0622520.50070.0911614.31B
0xd73...1638
0x31...dd5e
02/13/20265:24:05 AMbuy$861.1$0.0621850.44350.0911253.94B
0x7ad...6D5C
0x37...70e0
02/13/20265:21:53 AMsell$672.75$0.0621630.34690.0911153.11B
0xeE3...9114
0xc3...6492
02/13/20265:19:47 AMbuy$633.81$0.0621760.3270.0911232.91B
0x8fA...Eb5B
0xc2...a0a0
02/13/20265:17:37 AMbuy$710.78$0.0621260.36680.0910973.34B
0xde1...1a33
0x4c...a0da
02/13/20265:15:25 AMsell$843.16$0.0621170.43530.0910933.98B
0x5C7...bD50
0xa5...e6a9
02/13/20265:13:19 AMbuy$591.54$0.0621420.30510.0911042.76B
0x264...1d3F
0xef...0308
02/13/20265:11:09 AMbuy$600.61$0.0620970.30990.0910822.86B
0x806...B766
0xa3...de90
02/13/20265:08:59 AMsell$918.86$0.0620970.4740.0910814.38B
0x8A2...F73f
0x0f...1d29
02/13/20265:06:53 AMsell$990.96$0.0621690.51060.0911184.57B
0x2F3...115e
0x0a...9893
02/13/20265:04:45 AMbuy$1,076.82$0.0621840.55370.0911234.93B
0xFC5...1495
0x4c...0a0d
02/13/20265:02:35 AMbuy$1,171.93$0.0621010.60270.091085.58B
0x7B1...7622
0x67...1237
02/13/20265:00:25 AMbuy$1,342.8$0.0620090.69090.0910346.68B
0xC57...4c11
0x83...a3a3
02/13/20264:58:15 AMsell$1,173.1$0.0619970.60180.0910245.87B
0x3F4...15b9
0x7b...446f
02/13/20264:56:09 AMbuy$298.22$0.0620410.1530.0910471.46B
0x3b7...057A
0x7e...74a9
02/13/20264:53:59 AMbuy$761.36$0.0620010.3910.0910273.8B
0xb70...5762
0x7e...5d60
02/13/20264:51:49 AMbuy$306.79$0.0619640.15750.0910081.56B
0x884...C76b
0x12...9b92