WhatToFarm
/
Get started
12 Swap

Info about HOUSEDIAN-WETH pair

Price USD
$0.0001034
Price
0.075258 WETH
TVL
$1
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
973%
Share
TXNS
1K
Buys
724
Sells
630
Volume
549K
Telegram price alerts
Pair:
0xDBD2CCc6B43bA68DcD7E2A34a11Cbc197CEED07c
HOUSEDIAN:
0xfD2A9519f1c50b381f8848280e4297bBc8733ef1
WETH:
0x4200000000000000000000000000000000000006
Pooled HOUSEDIAN:
0.01537
Pooled WETH:
$0.015327

HOUSEDIAN/WETH price stats on Base

As of March 9, 2026, the current price of HOUSEDIAN token on DEX Uniswap V3 is $0.0001034. HOUSEDIAN price is up 973% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $548,605.73. HOUSEDIAN token contract is 0xfD2A9519f1c50b381f8848280e4297bBc8733ef1 with a market cap $103,441.09. The liquidity pool contract is 0xDBD2CCc6B43bA68DcD7E2A34a11Cbc197CEED07c with total value locked (TVL) of $1.00. The HOUSEDIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOUSEDIAN/WETH with the contract address 0xDBD2CCc6B43bA68DcD7E2A34a11Cbc197CEED07c is $1.00.

The total transactions of HOUSEDIAN/WETH is 1354 in the last 24 hours, 724 of which are buy transactions, and 630 are sales transactions.

HOUSEDIAN/WETH pool has a trading volume of $548,605.73 in the last 24 hours.

The exchange rate of 1 HOUSEDIAN to WETH is 0.00000005258, captured at 1:20 AM UTC.

The price of converting 1 HOUSEDIAN to USD is $0.0001034 today.

HOUSEDIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20269:30:27 AMsell$1.92$0.00010340.00098010.07525818,638.8
0xd94...2cEc
0x5d...dbfa
03/08/20269:30:25 AMbuy$1.96$0.00010550.0010.07536518,638.8
0x121...2657
0x0a...a6cf
03/08/20267:35:51 AMbuy$1,818.63$0.000098870.9310.07506118.39M
0xb11...4E88
0x1c...c5f0
03/08/20267:34:51 AMsell$480.81$0.000092870.24610.0747555.18M
0x778...176B
0x1f...bb63
03/08/20267:34:49 AMbuy$8.78$0.000096240.00450.07492791,317.36
0x44c...3805
0x19...9216
03/08/20267:34:37 AMbuy$490.26$0.000094690.2510.0748485.18M
0x778...176B
0x97...4bbb
03/08/20267:34:35 AMsell$953.73$0.000094250.48810.07482410.12M
0x0ad...D122
0x6a...cc98
03/08/20267:34:33 AMsell$106.97$0.000097580.054750.0749941.1M
0xB12...F247
0x12...d85f
03/08/20267:34:29 AMsell$796.32$0.00010040.40760.075147.93M
0x0ae...9af9
0x1b...ac0c
03/08/20267:34:27 AMbuy$10.35$0.0001050.00530.07537798,556.04
0x104...9D14
0x4c...3ba9
03/08/20267:34:17 AMsell$518.31$0.00010460.26510.0753544.95M
0xDdF...3315
0x5f...75fd
03/08/20267:34:07 AMbuy$881.07$0.00010550.4510.0754028.35M
0x546...4EEF
0xba...5050
03/08/20267:34:05 AMbuy$162.53$0.00010210.08320.075231.59M
0x8b5...2208
0xd7...fff1
03/08/20267:33:45 AMsell$63.48$0.00009990.032470.07511635,472.35
0xcd7...Bdca
0x2b...7477
03/08/20267:33:39 AMbuy$1,000.69$0.000098890.5120.07505910.12M
0x0ad...D122
0x1b...7e52
03/08/20267:33:37 AMbuy$467.12$0.000094320.2390.0748264.95M
0xDdF...3315
0x9d...f1a6
03/08/20267:33:35 AMsell$76.05$0.000091240.038920.074669833,469.4
0xc26...8C7a
0xd6...1cd7
03/08/20267:33:33 AMbuy$1,104$0.000089940.5650.07460312.27M
0x0ae...9af9
0x13...763c
03/08/20267:33:25 AMsell$459.92$0.000086280.23540.0744165.33M
0xC3a...6D61
0x38...15ae
03/08/20267:33:21 AMsell$485.87$0.000089070.24870.074565.45M
0xC88...d968
0x7b...5ffe