WhatToFarm
/
Get started
12 Swap

Info about HOUSE-WETH pair

Price USD
$0.055198
Price
0.081662 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
77.34%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x964814269AA86aE421DEab21A42468013ce90454
HOUSE:
0x49CacBb5f43533E6c722726A1320e6d55f7AfF32
WETH:
0x4200000000000000000000000000000000000006
Pooled HOUSE:
0.0101228
Pooled WETH:
$0.0172

HOUSE/WETH price stats on Base

As of December 5, 2025, the current price of HOUSE token on DEX Uniswap V2 is $0.000005198. HOUSE price is up 77.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,321.21. HOUSE token contract is 0x49CacBb5f43533E6c722726A1320e6d55f7AfF32 with a market cap $49,907.78. The liquidity pool contract is 0x964814269AA86aE421DEab21A42468013ce90454 with total value locked (TVL) of $1.00. The HOUSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOUSE/WETH with the contract address 0x964814269AA86aE421DEab21A42468013ce90454 is $1.00.

The total transactions of HOUSE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

HOUSE/WETH pool has a trading volume of $9,321.21 in the last 24 hours.

The exchange rate of 1 HOUSE to WETH is 0.000000001662, captured at 7:48 PM UTC.

The price of converting 1 HOUSE to USD is $0.000005198 today.

HOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:28:27 PMbuy$116.36$0.0551980.03720.08166222.38M
0xB4f...16ec
0xd9...cf30
12/04/20258:28:01 PMbuy$380.77$0.0551270.12180.08163974.27M
0xDD7...E66b
0xa4...c69e
12/04/20258:27:37 PMbuy$277.23$0.0550350.08870.08161155.05M
0xea0...aB10
0xd5...ab44
12/04/20258:27:11 PMbuy$374.29$0.0549450.11980.08158275.69M
0x696...3dE7
0x22...88ae
12/04/20258:26:51 PMbuy$229.01$0.0548640.07330.08155647.08M
0x93D...8ebc
0xc4...51d9
12/04/20258:26:27 PMbuy$341.06$0.0547860.10920.08153271.26M
0xB4f...16ec
0x91...836e
12/04/20258:25:55 PMbuy$233.8$0.0547070.07490.08150849.67M
0xDD7...E66b
0x1d...69f5
12/04/20258:25:27 PMbuy$440.76$0.0546180.14120.08147995.43M
0xa71...9595
0xe3...d0cc
12/04/20258:25:05 PMbuy$282.18$0.0545240.09040.08144962.37M
0x479...7A5a
0x4a...a98f
12/04/20258:24:29 PMbuy$289.53$0.0544480.09280.08142565.09M
0x4c0...DE22
0xb1...3429
12/04/20258:23:59 PMbuy$365.32$0.0543640.11710.08139883.7M
0xE1F...8b41
0x01...11ac
12/04/20258:23:27 PMbuy$227.55$0.0542850.0730.08137453.09M
0xea0...aB10
0x4d...6e1a
12/04/20258:23:05 PMbuy$208.9$0.0542250.06710.08135749.44M
0x696...3dE7
0xa5...2aaf
12/04/20258:22:37 PMbuy$444.89$0.0541470.14280.081331107.28M
0x1bE...20c9
0xbb...a370
12/04/20258:22:07 PMbuy$446.45$0.0540370.14330.081295110.59M
0x93D...8ebc
0x8b...5a01
12/04/20258:21:41 PMbuy$137.77$0.0539680.04420.08127334.72M
0xB4f...16ec
0xa8...505a
12/04/20258:21:05 PMbuy$297.62$0.0539180.09540.08125675.95M
0xDD7...E66b
0xc4...9b2d
12/04/20258:20:43 PMbuy$152.3$0.0538660.04880.08123839.39M
0xa71...9595
0x49...a74e
12/04/20258:20:11 PMbuy$437.43$0.0537940.14020.081216115.27M
0x479...7A5a
0x6d...5231
12/04/20258:19:49 PMbuy$258.73$0.0537090.0830.08118969.75M
0x4c0...DE22
0x6e...ae24