- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 88.36M
- Pooled WETH:
- $9.24
horse/WETH price stats on Base
As of December 24, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003421. horse price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,873.77. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $342,118.86. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $57,530.96. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $57,530.96.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 272 in the last 24 hours, 67 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $4,873.77 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001157, captured at 11:54 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003421 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:17:41 PM | buy | $9.53 | $0.0003421 | 0.003226 | 0.061157 | 27,862.49 | 0x46...32aa | |
| 12/24/2025 | 10:16:43 PM | buy | $6.23 | $0.0003419 | 0.002108 | 0.061157 | 18,222.47 | 0x3e...1d07 | |
| 12/24/2025 | 10:16:33 PM | buy | $8.75 | $0.0003417 | 0.002962 | 0.061156 | 25,608.5 | 0x32...5b21 | |
| 12/24/2025 | 10:16:19 PM | buy | $8.33 | $0.0003415 | 0.002821 | 0.061156 | 24,408.01 | 0xbd...914e | |
| 12/24/2025 | 10:16:17 PM | buy | $9.07 | $0.0003413 | 0.003071 | 0.061155 | 26,586.31 | 0x5f...c754 | |
| 12/24/2025 | 10:16:15 PM | buy | $4.92 | $0.0003412 | 0.001667 | 0.061154 | 14,440.62 | 0x82...344f | |
| 12/24/2025 | 10:16:13 PM | buy | $4.64 | $0.0003409 | 0.001571 | 0.061153 | 13,617.83 | 0x20...ad49 | |
| 12/24/2025 | 10:16:15 PM | buy | $8.24 | $0.000341 | 0.00279 | 0.061154 | 24,172.48 | 0x30...ebb9 | |
| 12/24/2025 | 10:16:11 PM | buy | $5.26 | $0.0003408 | 0.001781 | 0.061153 | 15,448.9 | 0x86...ea5f | |
| 12/24/2025 | 9:18:59 PM | buy | $0.6023 | $0.0003398 | 0.0002044 | 0.061153 | 1,772.44 | 0x5e...23c7 | |
| 12/24/2025 | 8:06:15 PM | buy | $3.45 | $0.0003394 | 0.001174 | 0.061153 | 10,189.63 | 0xf0...4e40 | |
| 12/24/2025 | 8:05:57 PM | buy | $4.03 | $0.0003397 | 0.00137 | 0.061152 | 11,889.57 | 0x28...875e | |
| 12/24/2025 | 8:03:27 PM | buy | $5.68 | $0.0003396 | 0.001929 | 0.061152 | 16,745.19 | 0x22...6570 | |
| 12/24/2025 | 8:02:27 PM | buy | $3.66 | $0.0003394 | 0.001243 | 0.061152 | 10,795.72 | 0x78...50fb | |
| 12/24/2025 | 8:02:17 PM | buy | $3.69 | $0.0003393 | 0.001252 | 0.061151 | 10,878.31 | 0x8b...90a8 | |
| 12/24/2025 | 8:02:17 PM | buy | $3.92 | $0.0003392 | 0.001331 | 0.061151 | 11,564.38 | 0x19...e5a7 | |
| 12/24/2025 | 7:46:33 PM | sell | $0.1426 | $0.000332 | 0.00004847 | 0.061128 | 429.59 | 0x8a...4a05 | |
| 12/24/2025 | 6:40:29 PM | buy | $1.96 | $0.0003386 | 0.0006684 | 0.061151 | 5,806.2 | 0x52...801e | |
| 12/24/2025 | 6:38:45 PM | buy | $4.69 | $0.0003384 | 0.001595 | 0.061151 | 13,858.39 | 0x00...a267 | |
| 12/24/2025 | 6:35:05 PM | buy | $2.95 | $0.0003381 | 0.001004 | 0.06115 | 8,730.85 | 0xa7...05ec |