WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005454
Price
0.072898 WETH
TVL
$17,506.11
MKT CAP
$54.5K
5m
0%
1h
0%
4h
-0.46%
24h
1.48%
Share
TXNS
23
Buys
11
Sells
12
Volume
351
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.2M
Pooled WETH:
$4.22

horse/WETH price stats on Base

As of August 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005454. horse price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $350.77. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $54,540.68. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,506.11. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,506.11.

The total transactions of horse/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

horse/WETH pool has a trading volume of $350.77 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002898, captured at 12:36 AM UTC.

The price of converting 1 horse to USD is $0.00005454 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:32:13 PMsell$29.69$0.000054540.015780.072898544,500
0x048...cEF5
0x45...1866
08/02/20269:43:05 PMsell$4.76$0.000055160.0025120.07290886,376.03
0x456...404A
0x67...1037
08/02/20268:46:21 PMsell$4.54$0.00005480.0024150.07291182,970.24
0x456...404A
0xbe...a3c7
08/02/20268:31:17 PMsell$4.52$0.000054740.0024080.07291482,630.03
0x91a...1A48
0x54...a067
08/02/20268:23:47 PMsell$4.35$0.000054790.0023180.07291779,487.36
0x91a...1A48
0x98...22dc
08/02/20265:11:53 PMsell$35.74$0.000054690.019140.072929653,400
0x501...4d4C
0x5a...a082
08/02/20265:10:49 PMsell$38.47$0.000054950.020660.072952700,000
0x501...4d4C
0x7c...8b4f
08/02/20265:07:29 PMsell$27.66$0.000055330.014860.072972500,000
0x501...4d4C
0x9c...72b5
08/02/20263:58:29 PMbuy$0.9877$0.000056460.00053190.07304117,492.07
0x127...697C
0x82...eb65
08/02/20263:58:19 PMbuy$1.97$0.000056450.0010640.0730435,019.38
0x048...cEF5
0x14...71ee
08/02/20263:58:07 PMbuy$8.1$0.00005640.0043640.073037143,694.62
0xAF2...3812
0x06...0e41
08/02/20263:55:49 PMbuy$4.95$0.000056330.0026690.07303388,012.31
0x501...4d4C
0xb6...fffe
08/02/20263:55:11 PMbuy$26.47$0.000056150.014250.073023471,559.89
0xAF2...3812
0x84...0b1c
08/02/20263:54:59 PMbuy$68.75$0.000055590.037020.0729931.24M
0x048...cEF5
0x69...513e
08/02/20263:12:41 PMbuy$10.72$0.000055080.005780.072969194,680.57
0xAF2...3812
0x62...fab0
08/02/20263:11:05 PMbuy$11.14$0.000054920.0060120.072962202,967.91
0x048...cEF5
0x8f...60b8
08/02/20263:09:03 PMbuy$1.74$0.000054780.00094020.07295231,842.05
0x127...697C
0xe0...0b62
08/02/20263:09:03 PMbuy$8.72$0.000054840.0047010.072956159,029.35
0x127...697C
0xe0...0b62
08/02/20263:06:23 PMbuy$36.76$0.000054550.019820.072941674,007.23
0x048...cEF5
0x4a...2336
08/02/20264:47:51 AMsell$4.93$0.000053920.0026310.07287291,588.24
0x501...4d4C
0x54...fe36