WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007685
Price
0.074699 WETH
TVL
$19,772.24
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0.67%
24h
-2.23%
Share
TXNS
16
Buys
10
Sells
6
Volume
234
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
138.77M
Pooled WETH:
$5.56

horse/WETH price stats on Base

As of June 10, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007685. horse price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $234.44. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $76,852.60. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,772.24. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,772.24.

The total transactions of horse/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

horse/WETH pool has a trading volume of $234.44 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004699, captured at 8:48 AM UTC.

The price of converting 1 horse to USD is $0.00007685 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:17:51 AMbuy$0.5429$0.000076850.0003320.0746997,064.32
0x08F...F078
0x5b...fd92
06/10/20266:31:53 AMbuy$13$0.000076380.0079910.074693170,251.92
0x666...5154
0xc8...67a4
06/10/20266:23:33 AMbuy$4.65$0.000076340.0028560.07468560,950.61
0x367...1278
0xa0...615a
06/10/20262:40:21 AMsell$6.03$0.00007450.0037190.07459380,972.59
0xAF2...3812
0x9a...ad68
06/10/20262:24:57 AMbuy$6.17$0.000076280.0037940.07468680,972.59
0xAF2...3812
0x8d...1f00
06/09/20265:40:21 PMbuy$1.38$0.000077080.00083930.07468317,921.92
0x303...d6f9
0x4f...24c9
06/09/20265:28:05 PMbuy$13$0.000076990.0078970.074676168,865.47
0x666...0C32
0x04...d883
06/09/20265:26:45 PMbuy$1.11$0.000076770.00068030.0746714,566.92
0x170...6858
0xa5...bae6
06/09/20265:25:39 PMbuy$7.45$0.000076640.0045380.07466697,255.81
0x538...431F
0xc5...b30a
06/09/20265:17:09 PMbuy$12.99$0.000076470.0079120.074657169,874.05
0x666...846b
0xfa...1604
06/09/20263:30:07 PMsell$1.86$0.000074690.001140.0745625,000
0xbdB...15B2
0x44...7100
06/09/20263:22:17 PMsell$30.15$0.000075390.018290.074574400,000
0xAF2...3812
0x02...2f9c
06/09/202612:30:17 PMsell$25.32$0.000077120.015090.074598328,387.32
0x59e...000c
0xa7...5e4b
06/09/202611:28:47 AMsell$0.5228$0.000076890.00031330.0746096,799.22
0x27c...A624
0x41...bff7
06/09/202610:48:35 AMbuy$73.65$0.00007860.044060.074703936,996.27
0x8Fc...6B55
0xb9...99c9
06/09/202610:48:35 AMsell$36.55$0.00007730.021870.074625472,958.16
0x098...4103
0xf6...7d9d
06/09/20266:25:35 AMsell$3.18$0.000077450.0018840.07457941,156.08
0x093...15Cc
0x66...662c
06/09/20266:24:41 AMsell$0.465$0.00007760.00027450.0745815,992.33
0x0e4...Fe2A
0xa6...b871
06/09/20266:16:05 AMsell$0.4529$0.00007740.0002680.0745815,851.42
0x578...16c2
0xd2...ddcb
06/09/20263:36:51 AMbuy$30$0.000077660.018010.074661386,338.02
0x59e...000c
0x9c...a2a8