WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009279
Price
0.073376 WETH
TVL
$27,806.68
MKT CAP
$92.8K
5m
0%
1h
0%
4h
2.79%
24h
1.41%
Share
TXNS
19
Buys
15
Sells
4
Volume
313
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
163.89M
Pooled WETH:
$4.58

horse/WETH price stats on Base

As of September 22, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009279. horse price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $313.11. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,796.21. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,806.69. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,806.69.

The total transactions of horse/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

horse/WETH pool has a trading volume of $313.11 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003376, captured at 4:02 PM UTC.

The price of converting 1 horse to USD is $0.00009279 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:18:39 PMbuy$4.6$0.000092790.0016760.07337649,658.8
0x074...65AB
0xa8...245a
09/22/20262:16:21 PMbuy$5.6$0.000092850.0020360.07337460,355.51
0x3Be...cAAF
0xf1...9dd2
09/22/20262:15:59 PMbuy$7.19$0.000092830.0026130.07337177,527.27
0xCD2...191c
0x7a...4b15
09/22/20262:14:43 PMbuy$5.44$0.000092820.0019760.07336858,674.72
0x3Be...cAAF
0x05...618a
09/22/20262:14:29 PMbuy$5.2$0.000092790.0018880.07336656,092
0x3Be...cAAF
0xce...e32b
09/22/20261:07:29 PMbuy$5.72$0.000092410.0020810.07335761,989.48
0x42B...617b
0xa4...cefa
09/22/20261:10:27 PMbuy$6.78$0.000092780.0024610.07336373,169.1
0x42B...617b
0x9b...fe9f
09/22/20261:08:51 PMbuy$7.29$0.000092740.0026420.0733678,639.53
0x3Be...cAAF
0x63...9fe9
09/22/202612:41:25 PMbuy$5.67$0.000092280.0020620.07335561,477.44
0x77E...96Cb
0xef...09ec
09/22/202612:41:11 PMbuy$5.73$0.000092140.0020850.07335262,220.5
0x77E...96Cb
0x1b...fdc8
09/22/202610:31:01 AMsell$16.54$0.000090070.006040.073288183,691.41
0xFCC...14aC
0x37...1689
09/22/202610:26:25 AMsell$7.21$0.000090270.0026330.07329379,970.08
0xcE8...bEfb
0x7a...86b1
09/22/20265:36:11 AMsell$5.11$0.00008970.001880.07329657,063.77
0x267...d4a8
0x80...bcc0
09/22/20265:08:15 AMbuy$8.89$0.00009180.0032590.07336296,936
0x3Be...cAAF
0xd5...0f64
09/22/20265:07:53 AMbuy$1.3$0.000091750.0004790.0733614,257.31
0x14A...E5F3
0xb1...c037
09/22/20264:08:31 AMsell$62.27$0.000090580.022730.073306687,432.24
0x35C...3763
0x10...cfc9
09/22/20263:40:11 AMbuy$9.99$0.000092520.0036570.073385108,037.83
0x666...e2EB
0x5e...af86
09/21/20264:08:05 PMbuy$5.16$0.000092910.0018790.07338255,570.01
0x5c3...fCE1
0x56...7121
09/21/20262:31:25 PMbuy$137.31$0.00009150.050270.073351.5M
0x04B...0d0e
0xe5...6de6
09/21/20261:46:23 PMsell$1.56$0.000088780.00057510.07325417,675.95
0x30B...8705
0x0b...228f