- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 80.45M
- Pooled WETH:
- $10.23
horse/WETH price stats on Base
As of December 7, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004268. horse price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,259.52. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $426,882.08. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $66,246.22. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $66,246.22.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $1,259.52 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001368, captured at 6:14 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004268 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:00:41 PM | buy | $499.88 | $0.0004298 | 0.1602 | 0.061378 | 1.16M | 0xf3...df2d | |
| 12/07/2025 | 6:00:41 PM | sell | $18.17 | $0.0004271 | 0.005826 | 0.061369 | 42,543.49 | 0xa2...5492 | |
| 12/07/2025 | 6:00:41 PM | sell | $1.67 | $0.0004268 | 0.000538 | 0.061368 | 3,930.99 | 0xa2...5492 | |
| 12/07/2025 | 5:56:49 PM | buy | $9.44 | $0.0004227 | 0.003033 | 0.061358 | 22,333.23 | 0x3c...da3b | |
| 12/07/2025 | 5:55:03 PM | buy | $7.57 | $0.000423 | 0.00243 | 0.061357 | 17,905.93 | 0x35...78d7 | |
| 12/07/2025 | 5:54:47 PM | buy | $13.2 | $0.0004223 | 0.00424 | 0.061356 | 31,258.63 | 0xed...9b94 | |
| 12/07/2025 | 5:40:37 PM | sell | $0.2995 | $0.000414 | 0.00009615 | 0.061329 | 723.38 | 0x46...9502 | |
| 12/07/2025 | 5:30:59 PM | sell | $62.34 | $0.000415 | 0.02 | 0.061331 | 150,196.81 | 0x66...6f04 | |
| 12/07/2025 | 5:24:47 PM | sell | $17.97 | $0.0004126 | 0.005813 | 0.061334 | 43,552.47 | 0x6f...514a | |
| 12/07/2025 | 5:18:25 PM | sell | $24.02 | $0.0004105 | 0.007821 | 0.061336 | 58,524.78 | 0x27...0fa5 | |
| 12/07/2025 | 5:06:53 PM | sell | $8.37 | $0.0004058 | 0.002759 | 0.061337 | 20,625.85 | 0x41...ad05 | |
| 12/07/2025 | 5:05:23 PM | sell | $7.45 | $0.0004062 | 0.002455 | 0.061338 | 18,344.58 | 0xe2...4a50 | |
| 12/07/2025 | 5:02:49 PM | sell | $12.04 | $0.0004063 | 0.00397 | 0.061339 | 29,648.54 | 0x33...b1c4 | |
| 12/07/2025 | 4:57:39 PM | sell | $7 | $0.0004053 | 0.002314 | 0.061339 | 17,271.18 | 0x9b...c259 | |
| 12/07/2025 | 4:51:57 PM | sell | $5.11 | $0.0004045 | 0.001695 | 0.06134 | 12,649.09 | 0x66...cfb3 | |
| 12/07/2025 | 4:50:31 PM | buy | $0.1859 | $0.0004127 | 0.0000616 | 0.061367 | 450.42 | 0xb0...e4e5 | |
| 12/07/2025 | 4:49:57 PM | sell | $6.46 | $0.0004042 | 0.002144 | 0.06134 | 15,994.4 | 0x29...a450 | |
| 12/07/2025 | 4:41:47 PM | sell | $13.46 | $0.0004044 | 0.004467 | 0.061341 | 33,301.12 | 0xd3...7ca4 | |
| 12/07/2025 | 4:41:11 PM | sell | $6.01 | $0.0004048 | 0.001995 | 0.061342 | 14,863.21 | 0x3f...3da3 | |
| 12/07/2025 | 3:47:39 PM | buy | $0.2053 | $0.0004079 | 0.00006894 | 0.061369 | 503.29 | 0xc7...d1eb |