WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000864
Price
0.073554 WETH
TVL
$25,265.2
MKT CAP
$86.4K
5m
0%
1h
0%
4h
-0.81%
24h
-5.62%
Share
TXNS
63
Buys
21
Sells
42
Volume
521
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
157.89M
Pooled WETH:
$4.78

horse/WETH price stats on Base

As of August 29, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000864. horse price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $520.75. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $86,406.43. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,265.20. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,265.20.

The total transactions of horse/WETH is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

horse/WETH pool has a trading volume of $520.75 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003554, captured at 2:51 AM UTC.

The price of converting 1 horse to USD is $0.0000864 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:02:57 AMsell$1.12$0.00008640.00046420.07355413,061.23
0x099...906C
0xd2...56bb
08/29/202612:01:49 AMsell$1.02$0.000086940.00041750.07355511,745.22
0x066...95B1
0x7b...4c7a
08/28/202611:44:49 PMsell$10.06$0.000087010.0041150.073558115,668.85
0x666...c877
0x4e...64ee
08/28/202611:41:53 PMsell$6.26$0.000087110.0025610.07356271,917.13
0xaC4...C5a6
0xee...3d4f
08/28/202611:41:53 PMsell$24.94$0.00008730.01020.07357285,702.14
0xA28...2720
0x2f...d9b8
08/28/20263:52:15 PMsell$3.7$0.00008890.0014930.07358341,681.81
0xEa4...032C
0x91...e213
08/28/20263:39:17 PMsell$1.96$0.000089830.00078480.07358521,891.38
0x5BC...d76f
0x58...e5d7
08/28/20262:55:11 PMsell$5.32$0.000090090.002120.07358759,108.96
0x91a...1A48
0xfe...cc67
08/28/20262:52:59 PMsell$10.06$0.000090020.0040130.073591111,767.08
0x666...dbab
0xdc...608b
08/28/20262:46:39 PMsell$4.84$0.000090140.001930.07359453,710.26
0x91a...1A48
0xac...1d0f
08/28/20261:50:51 PMsell$2.31$0.000090050.00092550.07359625,735.04
0x3Ee...A224
0x5f...52e8
08/28/20261:47:57 PMsell$3.56$0.000089990.0014240.07359839,579.3
0x3b4...56BE
0x16...e690
08/28/20261:31:45 PMsell$5.54$0.000090110.0022160.073661,554.84
0x91a...1A48
0xd0...68a4
08/28/20261:22:25 PMsell$10.82$0.000090090.0043310.073604120,167.01
0x666...b68C
0x23...4baf
08/28/20261:08:21 PMsell$10.54$0.000090290.0042130.073609116,734.07
0x666...4A23
0x4a...0a00
08/28/202612:25:39 PMsell$10.05$0.000090620.0040160.07362110,943.03
0x666...ea8e
0x88...db15
08/28/202611:55:03 AMsell$10.05$0.000090820.0040120.073625110,670.6
0x666...DFF7
0x27...b99c
08/28/202611:51:23 AMsell$9.21$0.00009090.003680.07363101,392.48
0x4b8...39f4
0x00...f1a7
08/28/202611:51:01 AMsell$5.51$0.000091030.0022020.07363360,599.44
0x1E9...6B2d
0x27...1138
08/28/202611:50:27 AMsell$0.1422$0.00009110.000056750.0736351,561.23
0x07E...d672
0x6b...9fdb