WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004675
Price
0.061411 WETH
TVL
$71,490.25
MKT CAP
$467.6K
5m
0%
1h
-0.03%
4h
-0.05%
24h
-2.26%
Share
TXNS
64
Buys
18
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
79.22M
Pooled WETH:
$10.4

horse/WETH price stats on Base

As of January 16, 2026, the current price of horse token on DEX Uniswap V3 is $0.0004675. horse price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,292.44. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $467,557.06. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $71,490.26. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $71,490.26.

The total transactions of horse/WETH is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

horse/WETH pool has a trading volume of $2,292.44 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001411, captured at 9:52 AM UTC.

The price of converting 1 horse to USD is $0.0004675 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:38:29 AMsell$0.8555$0.00046750.00025830.0614111,829.86
0xE50...1091
0x07...de7a
01/16/20269:32:07 AMsell$11.64$0.00046770.0035170.06141224,903.48
0x50c...F8f7
0x0f...3869
01/16/20268:11:57 AMsell$0.2537$0.00046880.000076470.061412541.3
0xfEd...4Fde
0xfd...0203
01/16/20266:13:37 AMsell$0.4338$0.00046670.00013130.061412929.59
0xc01...Fd8f
0xee...4890
01/16/20266:02:01 AMsell$0.4247$0.00046770.00012820.061412908.02
0xF2E...430a
0x1e...6263
01/16/20264:14:41 AMsell$0.01192$0.00046590.0536150.06141225.58
0xF75...D873
0x7b...2d19
01/16/20263:04:19 AMbuy$6.57$0.00047610.0019890.06144113,802.09
0xE75...5Bf8
0xec...9581
01/16/20263:04:17 AMbuy$10.23$0.00047590.0030990.0614421,513.84
0x054...3333
0x26...6f30
01/16/20263:04:03 AMbuy$10.23$0.00047560.0030990.06143921,525.47
0xA9C...BBBB
0xbc...6614
01/16/20263:01:37 AMbuy$0.515$0.00047570.00015580.0614391,082.75
0xe5D...26E6
0x28...ce7b
01/16/20263:01:17 AMbuy$0.5917$0.00047560.0001790.0614391,244.02
0xe5D...26E6
0x03...f0ef
01/16/20263:01:11 AMbuy$0.01253$0.00047560.0537930.06143926.35
0xF75...D873
0xc4...9190
01/16/20262:55:19 AMbuy$0.3606$0.0004750.00010920.061439759.01
0xF75...D873
0x4d...967d
01/16/20262:51:45 AMbuy$19.99$0.00047520.0060510.06143842,069
0x4b5...2226
0xd0...733f
01/16/20262:51:27 AMsell$187.16$0.00046790.056650.061416400,000
0x31D...ac54
0x8f...aa5d
01/16/20261:57:45 AMsell$0.1191$0.00047230.000035910.061423252.29
0xF75...D873
0xa8...1974
01/16/202612:29:59 AMbuy$1.03$0.0004820.00031220.0614522,150.04
0xe5D...26E6
0xf6...ca6a
01/16/202612:29:49 AMbuy$0.2496$0.0004820.00007520.061452517.87
0xF75...D873
0x4a...fe5c
01/16/202612:22:07 AMbuy$0.376$0.00048240.00011320.061452779.54
0xF75...D873
0x05...20e8
01/16/202612:14:29 AMsell$285.44$0.00047570.086040.061434600,000.33
0x31D...ac54
0xe1...9efb