WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006899
Price
0.072994 WETH
TVL
$21,866.92
MKT CAP
$69K
5m
0%
1h
0.53%
4h
2.65%
24h
2.36%
Share
TXNS
85
Buys
19
Sells
66
Volume
186
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
174.39M
Pooled WETH:
$4.26

horse/WETH price stats on Base

As of October 27, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006899. horse price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $186.34. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $68,995.04. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,866.93. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,866.93.

The total transactions of horse/WETH is 85 in the last 24 hours, 19 of which are buy transactions, and 66 are sales transactions.

horse/WETH pool has a trading volume of $186.34 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002994, captured at 8:01 AM UTC.

The price of converting 1 horse to USD is $0.00006899 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:41:39 AMbuy$6.02$0.000068990.0026140.07299487,321.95
0x498...0f83
0xa0...8d82
10/27/20267:41:27 AMbuy$6$0.000068930.0026050.07299187,107.68
0x53C...516e
0x6e...8b04
10/27/20267:40:51 AMbuy$6$0.000068890.0026060.07298887,228.06
0x92C...6fDE
0x28...e25f
10/27/20267:27:23 AMbuy$6.03$0.000068860.0026150.07298587,599.77
0xA06...569E
0xfb...7a14
10/27/20267:27:19 AMbuy$6.01$0.00006880.0026060.07298287,415.54
0x839...2d89
0x24...8a66
10/27/20267:18:31 AMbuy$6.01$0.000068630.002610.07297987,630.79
0xF7f...8E9B
0xb2...b670
10/27/20265:44:07 AMsell$0.1771$0.000067360.000076760.0729182,630.25
0x11e...5563
0xbe...dde5
10/27/20265:35:37 AMsell$0.1443$0.000067350.000062550.0729182,143.3
0x6be...C741
0xc3...5013
10/27/20265:20:49 AMsell$0.1102$0.00006750.000047660.0729181,633.06
0xb8D...13af
0x93...86e6
10/27/20265:19:13 AMsell$0.1413$0.00006750.00006110.0729182,093.6
0x34a...319b
0x3b...594c
10/27/20265:04:29 AMsell$0.109$0.000067560.000047110.0729181,614.34
0x177...c5bb
0x04...3d9d
10/27/20265:03:25 AMbuy$6.02$0.000068840.0026060.07297687,568.66
0xa2F...b553
0x80...387b
10/27/20265:00:53 AMsell$0.1005$0.000067380.000043480.0729151,491.49
0x1C9...9428
0x82...1fcc
10/27/20264:51:37 AMsell$0.1038$0.000067280.0000450.0729151,543.34
0x30A...5d87
0xff...0d9c
10/27/20264:40:21 AMbuy$8.78$0.000068590.0038050.072972128,010
0x972...2932
0x71...e769
10/27/20264:39:27 AMbuy$6.02$0.000068540.0026070.07296987,830.93
0x586...Cb93
0xbf...1146
10/27/20264:39:09 AMbuy$5.99$0.000068470.0025970.07296687,574.75
0xc3f...5f02
0xb3...e801
10/27/20264:38:09 AMbuy$9.98$0.000068370.0043270.072962146,070.99
0x666...679d
0x1d...98ed
10/27/20264:08:23 AMsell$0.1395$0.000067030.000060390.07292,081.99
0x15d...6358
0x6f...fea1
10/27/20264:05:49 AMsell$0.1298$0.000067060.000056150.0729011,935.76
0xf7E...53a8
0xe8...c7b0