WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005114
Price
0.072672 WETH
TVL
$15,227.89
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
5
Sells
0
Volume
12
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
183.98M
Pooled WETH:
$3.97

horse/WETH price stats on Base

As of August 9, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005114. horse price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.50. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $51,141.43. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $15,227.90. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $15,227.90.

The total transactions of horse/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

horse/WETH pool has a trading volume of $11.50 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002672, captured at 9:23 AM UTC.

The price of converting 1 horse to USD is $0.00005114 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:17:39 AMbuy$0.3498$0.000051140.00018280.0726726,841.05
0x54E...bC75
0xae...86b1
08/08/20267:19:31 PMbuy$2.53$0.000051290.0013170.07267149,328.75
0x497...A452
0x49...5613
08/08/20264:45:27 PMbuy$1.92$0.000051280.0010.0726737,450.68
0x31f...F189
0x88...71a1
08/08/20264:12:49 PMbuy$3.66$0.00005130.0019050.07266871,403.49
0x685...003A
0x99...ee3c
08/08/20264:11:45 PMbuy$3.03$0.000051270.001580.07266659,270.31
0x3Be...cAAF
0xe9...01b3
08/08/20263:10:43 AMbuy$0.7005$0.0000510.00036610.07266513,736.35
0x048...cEF5
0x72...f025
08/07/202612:47:49 PMsell$2.63$0.000050440.0013660.07261352,310.26
0xbdB...15B2
0x66...b01c
08/07/202612:36:49 PMsell$4.14$0.000050330.0021530.07261582,334.06
0x91a...1A48
0xc5...742c
08/07/202611:35:27 AMbuy$1.91$0.000051090.0010.07266837,470.47
0xEE1...FEff
0xed...b411
08/07/202611:32:49 AMsell$0.05449$0.000050070.000028450.0726151,088.13
0x7E3...0EFd
0x28...cf4a
08/07/202610:50:05 AMsell$10.03$0.000050060.0052470.072617200,423.81
0x666...dfae
0xc6...f236
08/07/202610:18:05 AMbuy$9.99$0.000051110.0052230.072671195,541.65
0x666...18Cd
0x34...ad35
08/07/202610:15:11 AMbuy$3.44$0.000051040.0017980.07266767,411
0x5cb...884F
0x46...74ca
08/07/20269:40:27 AMbuy$4.08$0.000051170.0021260.07266579,783.06
0x91a...1A48
0xe8...1a62
08/07/20269:37:43 AMsell$0.7838$0.000050020.00040910.07261115,668.53
0xbdB...15B2
0x79...9b83
08/07/20266:21:43 AMbuy$1.61$0.00005070.0008490.07266431,868.66
0xfF5...1C77
0xba...a727
08/07/20264:45:25 AMsell$6.64$0.000049560.0035040.072612134,135.57
0x8B7...f8fd
0xd5...75e9
08/07/20264:09:17 AMsell$3.43$0.000049640.0018090.07261569,204.66
0x170...6858
0x66...327c
08/07/20263:31:47 AMsell$2.02$0.000049720.0010630.07261640,642.92
0x6b6...46ff
0xcd...efc7
08/07/20263:21:29 AMsell$4.26$0.000049740.0022460.07261885,787.84
0x91a...1A48
0xaa...eed4