WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003557
Price
0.061196 WETH
TVL
$27,844.16
MKT CAP
$355.7K
5m
0%
1h
0%
4h
5.24%
24h
-1.33%
Share
TXNS
56
Buys
28
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
86.79M
Pooled WETH:
$9.41

horse/WETH price stats on Base

As of December 26, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003557. horse price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,577.61. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $355,718.57. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,844.16. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,844.16.

The total transactions of horse/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

horse/WETH pool has a trading volume of $2,577.61 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001196, captured at 5:33 AM UTC.

The price of converting 1 horse to USD is $0.0003557 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:22:37 AMbuy$94.75$0.00035570.031850.061196266,373.35
0x4b5...2226
0xcc...2461
12/26/202512:03:11 AMbuy$10.04$0.00034630.0034580.06119129,013.1
0xb00...5c31
0x05...8322
12/26/202512:03:09 AMbuy$6.88$0.00034610.0023680.06119119,882.95
0xD33...3614
0xff...7913
12/26/202512:03:05 AMbuy$5.05$0.00034590.001740.0611914,616.38
0x586...E725
0x0e...5e92
12/26/202512:03:07 AMbuy$3.04$0.0003460.0010470.061198,792.68
0x586...E725
0x39...21e5
12/25/202511:45:53 PMbuy$0.162$0.00034440.0000560.06119470.44
0xAF2...3812
0xc5...4b94
12/25/202511:45:53 PMsell$0.7122$0.00033760.00024610.0611662,109.66
0x73e...0200
0xe9...5eba
12/25/202511:39:27 PMsell$0.4317$0.0003380.0001490.0611661,277.21
0x586...E725
0x39...7b1f
12/25/20258:16:39 PMbuy$4.96$0.00035170.0016810.0611914,129.21
0x269...B2A5
0xc0...ff58
12/25/20258:16:37 PMbuy$0.6418$0.00035160.00021720.061191,825.15
0x367...1278
0x68...6aba
12/25/20258:12:13 PMbuy$3.78$0.00035150.0012790.06118910,754.35
0x586...E725
0xb8...f647
12/25/20258:04:57 PMbuy$9.27$0.00035090.0031420.06118926,423.4
0xb00...5c31
0xf1...8ef1
12/25/20258:00:05 PMbuy$2.9$0.00035140.0009810.0611888,252.18
0x586...E725
0x21...1682
12/25/20257:58:05 PMbuy$3.5$0.00035130.0011870.0611889,988.84
0x33a...4444
0xb7...4071
12/25/20257:57:25 PMbuy$5.13$0.00035120.0017360.06118814,612.43
0xEb0...6767
0xea...d16b
12/25/20257:54:57 PMbuy$4.26$0.00035080.0014450.06118712,169.43
0x586...E725
0xc3...7769
12/25/20257:51:07 PMbuy$23.72$0.00035040.0080320.06118667,678.75
0xd35...2283
0x49...145a
12/25/20257:51:07 PMsell$85.06$0.00034420.02880.061165247,141.01
0x1db...5914
0x8f...ecbd
12/25/20257:51:01 PMsell$3.74$0.00034520.0012660.06116910,836.65
0xCC4...7a1A
0x7d...1639
12/25/20257:46:15 PMbuy$315.11$0.00034870.10660.06118903,573.88
0x91B...71Eb
0xa7...a74f