WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001094
Price
0.074447 WETH
TVL
$28,954.82
MKT CAP
$109.4K
5m
0%
1h
-2.15%
4h
-4.06%
24h
1.13%
Share
TXNS
717
Buys
342
Sells
375
Volume
13K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.7M
Pooled WETH:
$5.46

horse/WETH price stats on Base

As of September 1, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001094. horse price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $12,734.00. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $109,424.02. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $28,954.83. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $28,954.83.

The total transactions of horse/WETH is 717 in the last 24 hours, 342 of which are buy transactions, and 375 are sales transactions.

horse/WETH pool has a trading volume of $12,734.00 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004447, captured at 3:07 AM UTC.

The price of converting 1 horse to USD is $0.0001094 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:36:51 AMsell$10.03$0.00010940.004080.07444791,751.93
0x666...D9B7
0xa9...54e0
09/01/20262:33:15 AMsell$10.03$0.00010960.0040770.07445391,564.9
0x666...dfae
0xe7...ff36
09/01/20262:31:11 AMsell$10.04$0.00010960.0040840.07445891,604.07
0x666...E753
0x3f...33b7
09/01/20261:40:03 AMbuy$11.08$0.00011210.0044970.07454998,864.31
0x666...6ACa
0x36...4c56
09/01/20261:39:09 AMbuy$12.31$0.00011180.0049960.074537110,119.23
0x666...5154
0x1d...7d77
09/01/20261:39:11 AMbuy$8.81$0.00011190.0035780.07454378,757.45
0xb00...5c31
0x0c...8c7d
09/01/20261:39:07 AMbuy$10.3$0.00011160.004180.0745392,263.59
0x666...5154
0xf2...4cc3
09/01/20261:07:21 AMbuy$11.08$0.00011190.0044810.07452499,040.99
0x666...D9B7
0x24...7610
09/01/20261:06:03 AMbuy$10.65$0.00011170.0043060.07451895,304.33
0x666...B573
0xce...ed16
09/01/20261:05:09 AMbuy$10.36$0.00011150.0041950.07451292,971.53
0x666...c5BA
0x90...1042
09/01/202612:45:13 AMsell$10.16$0.00010930.0041130.07442293,003.12
0x666...ea8e
0xa4...1cce
09/01/202612:44:21 AMsell$10.3$0.00010930.004170.07442894,172.89
0x666...CAEF
0xcb...7a5c
09/01/202612:44:15 AMsell$11.66$0.00010960.004720.074438106,333.47
0x666...435F
0x13...48ae
09/01/202612:44:15 AMsell$7.66$0.00010950.0031030.07443370,013.45
0xcA0...C056
0x8f...b837
09/01/202612:39:19 AMsell$11.12$0.00010990.0044970.074445101,183.4
0x666...dfae
0xd6...dfc6
09/01/202612:36:13 AMsell$10.51$0.000110.004250.07445195,477.86
0x666...679d
0x6e...d77a
09/01/202612:12:53 AMbuy$10.74$0.00011220.0043480.07454195,733.81
0x666...679d
0x97...c882
09/01/202612:12:39 AMbuy$4.86$0.00011210.0019660.07453743,349.29
0xFA5...0186
0x5d...4073
09/01/202612:03:15 AMbuy$9.99$0.00011170.0040540.07453389,439.58
0x666...212A
0x5d...0737
09/01/202612:01:29 AMsell$7.84$0.00010950.0031820.07444271,637.78
0x3Be...cAAF
0xc4...fd1d