WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009412
Price
0.073781 WETH
TVL
$26,788.31
MKT CAP
$94.1K
5m
0%
1h
-0.46%
4h
-0.57%
24h
-2.28%
Share
TXNS
49
Buys
19
Sells
30
Volume
637
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
153.42M
Pooled WETH:
$4.96

horse/WETH price stats on Base

As of September 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009412. horse price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $636.66. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $94,123.92. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,788.31. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,788.31.

The total transactions of horse/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

horse/WETH pool has a trading volume of $636.66 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003781, captured at 4:37 PM UTC.

The price of converting 1 horse to USD is $0.00009412 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:53:29 PMsell$5.7$0.000094120.0022910.07378160,608.21
0xCb3...8d94
0x78...90be
09/13/20263:21:27 PMsell$10.04$0.000094070.0040410.073785106,777.68
0x666...3e6f
0x7b...bbd2
09/13/20263:18:51 PMsell$10.04$0.000094160.0040410.07379106,630.1
0x666...87cb
0x2b...f810
09/13/20262:58:47 PMsell$3.14$0.000094560.001260.07379433,210.23
0xfcE...6A88
0x89...30fb
09/13/20262:30:37 PMsell$0.8308$0.000094490.00033370.0737958,792.95
0x54E...bC75
0x36...19bb
09/13/20262:02:25 PMsell$10.04$0.000094190.0040480.073797106,588.32
0x666...C644
0xac...04f3
09/13/20261:24:45 PMsell$10.03$0.000093890.0040640.073803106,873.94
0x666...9B4A
0xcb...c7ec
09/13/20261:20:21 PMsell$10.04$0.000094150.0040640.073808106,715.88
0x666...bf53
0x94...eb59
09/13/20261:14:11 PMsell$7.03$0.000094440.002840.07381274,499.32
0xbD6...f647
0xa9...0306
09/13/202611:57:13 AMsell$5.99$0.000094660.0024150.07381663,298.86
0x254...Bc2c
0x51...61a6
09/13/202611:05:51 AMsell$6.33$0.000094580.0025580.07381966,987.62
0x4b8...39f4
0xde...e8df
09/13/202610:59:57 AMsell$3.05$0.000094450.0012360.07382232,352.59
0x781...3e81
0xe0...0d10
09/13/202610:50:31 AMsell$3.1$0.000094760.0012540.07382332,808.58
0x86e...C49C
0xf9...fda3
09/13/202610:39:31 AMsell$0.7433$0.000094880.00029960.0738247,833.62
0x8D4...b123
0xf6...4907
09/13/20269:36:57 AMsell$4.62$0.000095030.0018620.07382648,688.18
0x91F...3270
0x8b...4d24
09/13/20269:34:23 AMsell$10.14$0.000094650.0041040.07383107,176.26
0x666...85bF
0xa3...8f94
09/13/20269:03:15 AMsell$10.15$0.00009570.0040690.073835106,096.5
0x666...D751
0x83...a6ea
09/13/20268:52:31 AMsell$4.76$0.000095770.001910.07383949,763.13
0x021...4D53
0x9f...cbe9
09/13/20268:51:37 AMsell$10.04$0.000095920.0040230.073843104,683.83
0x666...7AaD
0x83...ee4e
09/13/20268:34:33 AMsell$9.61$0.000096180.0038480.073848100,000
0x0E3...d8dD
0x4f...85d5