WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0006025
Price
0.061955 WETH
TVL
$78,784.06
MKT CAP
$602.6K
5m
-1.43%
1h
-0.27%
4h
-8.88%
24h
24.05%
Share
TXNS
508
Buys
275
Sells
233
Volume
59K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
67.69M
Pooled WETH:
$12.33

horse/WETH price stats on Base

As of January 2, 2026, the current price of horse token on DEX Uniswap V3 is $0.0006025. horse price is up 24.05% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $59,475.85. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $602,599.33. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $78,784.07. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $78,784.07.

The total transactions of horse/WETH is 508 in the last 24 hours, 275 of which are buy transactions, and 233 are sales transactions.

horse/WETH pool has a trading volume of $59,475.85 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001955, captured at 3:10 PM UTC.

The price of converting 1 horse to USD is $0.0006025 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20263:07:13 PMsell$430.75$0.00060250.13980.061955714,835.68
0x08a...bF20
0x35...f82b
01/02/20263:01:39 PMsell$3.1$0.00061130.0010050.0619765,084.55
0x44B...cD6A
0x7a...339c
01/02/20262:58:31 PMsell$3.04$0.0006090.00098840.0619765,000
0x7a1...9AdD
0x43...5f3b
01/02/20262:30:29 PMsell$18.72$0.00060060.0061660.06197831,177.15
0x048...cEF5
0xd2...d99a
01/02/20262:20:13 PMsell$3.72$0.00059970.001230.0619796,218.23
0x143...0d2C
0xce...b9ab
01/02/20262:06:39 PMsell$0.5169$0.00060420.00016930.061979855.54
0xbdB...15B2
0xd6...cb91
01/02/20261:49:39 PMsell$363.5$0.00061020.11890.061996595,696.4
0x08a...bF20
0x74...a788
01/02/20261:49:23 PMsell$221.17$0.00061880.072390.062025357,417.84
0x08a...bF20
0xde...310e
01/02/20261:48:39 PMsell$331.89$0.00062670.10860.062052529,507.91
0x08a...bF20
0x75...325e
01/02/20261:46:49 PMsell$541.46$0.00063910.17750.062096847,212.65
0x08a...bF20
0xdf...bedc
01/02/20261:42:21 PMsell$0.4347$0.00064760.00014250.062123671.27
0xbdB...15B2
0xf8...b92f
01/02/20261:38:43 PMbuy$1.1$0.00066030.00036210.0621661,671.44
0x501...4d4C
0x95...cb74
01/02/20261:38:31 PMbuy$19.49$0.00066070.0063890.06216529,505.7
0x8D4...b123
0xf3...3124
01/02/20261:36:53 PMsell$40.36$0.00064730.013230.06212362,348.41
0x1F5...656e
0x2f...f09f
01/02/20261:24:07 PMsell$0.3275$0.00064910.00010720.062125504.58
0x923...5488
0x26...9254
01/02/20261:22:19 PMsell$5.35$0.00064970.0017510.0621258,240.51
0x047...Fae0
0xd9...28a2
01/02/20261:20:19 PMsell$0.2479$0.00064940.000081150.062125381.74
0x501...4d4C
0x7a...04f3
01/02/20261:18:23 PMbuy$0.8249$0.00066150.00027040.0621691,246.9
0xbdB...15B2
0x4a...0415
01/02/20261:15:59 PMsell$0.5926$0.00064890.00019410.062125913.2
0x923...5488
0xa4...70ab
01/02/20261:10:21 PMsell$144.37$0.00065050.047340.062133221,941.5
0xc93...FFF7
0x74...3418