WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007284
Price
0.073016 WETH
TVL
$20,714.84
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
173.51M
Pooled WETH:
$4.28

horse/WETH price stats on Base

As of October 18, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007284. horse price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.12. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $72,846.07. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,714.84. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,714.84.

The total transactions of horse/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

horse/WETH pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003016, captured at 12:38 AM UTC.

The price of converting 1 horse to USD is $0.00007284 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:53:03 PMbuy$5.02$0.000072840.002080.07301668,955.83
0x698...AAeD
0x95...453a
10/17/20264:34:51 PMsell$0.04255$0.00007110.000017680.072955598.53
0x127...697C
0x55...38c5
10/17/202612:53:39 PMsell$0.05362$0.000071570.000022140.072955749.27
0xb38...9305
0xa7...835d
10/16/20266:45:27 PMsell$2.06$0.0000710.00086050.07295529,114.03
0x303...6fAb
0xed...191f
10/16/20266:38:35 PMsell$6.26$0.000071410.0025940.07295787,727.65
0x63B...BF33
0x11...6407
10/16/20266:48:51 AMbuy$3.13$0.000074050.0012790.07301842,383.12
0x2AF...f6Dc
0x9a...2104
10/16/20266:48:49 AMbuy$2$0.000074020.00081620.07301727,052.19
0xcE8...bEfb
0xc7...4962
10/15/20269:32:39 PMsell$10.3$0.00007270.0041950.072959141,782.59
0xa25...723f
0xa5...9ed5
10/15/20269:09:59 PMsell$6$0.000072660.0024490.07296382,652.18
0xa2F...b553
0x0a...c69e
10/15/20269:09:57 PMsell$6$0.000072730.002450.07296582,614.66
0x4D1...6073
0xa0...7a90
10/15/20269:06:15 PMsell$6.01$0.000072810.002450.07296882,548.65
0x5D2...10D3
0xc0...b325
10/15/20268:55:41 PMsell$4.92$0.000072750.0020090.07297167,632.4
0x187...8899
0x1b...8734
10/15/20268:50:29 PMsell$5.99$0.0000730.0024420.07297382,127.76
0xC01...B55b
0x0a...ff59
10/15/20266:24:13 PMsell$5.68$0.000072460.0023340.07297678,432.05
0xDf4...F515
0xd7...b31a
10/15/20266:14:29 PMsell$3.48$0.000072540.0014310.07297848,058.72
0x0ab...ABfb
0x8d...ec90
10/15/20264:59:25 PMbuy$5.01$0.000073890.002060.07303867,815.32
0x8e9...3F17
0xe7...ccad
10/15/20264:59:23 PMbuy$5.21$0.000073840.0021440.07303670,628.7
0x170...6858
0xc1...c6e8
10/15/20264:58:39 PMbuy$6.05$0.00007380.0024880.07303382,018.57
0x2Ba...C8CB
0xb0...9a33
10/15/20264:57:45 PMbuy$6.03$0.000073710.0024820.0730381,908.26
0x6F8...D89C
0x25...f46a
10/15/20264:57:37 PMbuy$6.01$0.000073660.0024730.07302781,685.7
0xe32...59a9
0x35...f82e