WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008455
Price
0.073093 WETH
TVL
$23,646.59
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
19
Buys
3
Sells
16
Volume
89
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
171.26M
Pooled WETH:
$4.35

horse/WETH price stats on Base

As of October 2, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008455. horse price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $89.38. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $84,556.13. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,646.59. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,646.59.

The total transactions of horse/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

horse/WETH pool has a trading volume of $89.38 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003093, captured at 12:22 PM UTC.

The price of converting 1 horse to USD is $0.00008455 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:24:33 AMbuy$6.48$0.000084550.0023730.07309376,733.61
0x972...2932
0x6f...fa94
10/02/202612:13:21 AMbuy$2.81$0.000083640.001040.07309133,650.51
0xa72...D619
0x2a...3343
10/02/202612:13:11 AMbuy$3.01$0.00008360.0011150.0730936,082.34
0x20F...7d3f
0x5f...7cbb
10/01/20262:17:35 PMsell$2.94$0.00008150.0010940.07302836,145.51
0x20F...7d3f
0x0d...3db2
10/01/20262:17:23 PMsell$7.25$0.000081570.0026950.07303188,912.96
0xa72...D619
0x15...e967
10/01/20261:10:23 PMsell$6.01$0.000081550.0022370.07303373,732.73
0x512...E9a1
0x09...5b97
10/01/202612:24:59 PMsell$6.01$0.000082160.0022220.07303673,198.26
0x9f5...D058
0x28...46b1
10/01/202612:10:57 PMsell$0.9614$0.000082220.00035520.07303811,692.57
0x45a...199E
0x2e...bfa4
10/01/202610:20:25 AMsell$2.82$0.000081630.001050.07303834,561.16
0xa72...D619
0x7c...3e49
10/01/202610:20:25 AMsell$2.99$0.000081660.0011150.0730436,705.24
0x20F...7d3f
0xe6...de52
10/01/20267:28:41 AMsell$5.76$0.000081790.002150.07304970,506.94
0xa72...D619
0x02...bd79
10/01/20267:28:43 AMsell$6.07$0.000081720.0022640.07304774,313.18
0x20F...7d3f
0x67...c900
10/01/20267:26:11 AMsell$5.99$0.000081860.0022360.07305273,287.01
0x27a...e890
0xcd...02cf
10/01/20266:48:21 AMsell$1.71$0.000082920.00062990.07305320,627.21
0x0E9...07A1
0x12...cb0f
10/01/20266:37:13 AMsell$3.11$0.000082960.0011480.07305437,591.19
0x91a...1A48
0xd2...cfcc
10/01/20265:53:39 AMsell$7.35$0.000083030.0027070.07305788,558.43
0xAAd...fB59
0x6c...83d7
10/01/20265:50:03 AMsell$6.01$0.000083140.0022150.0730672,386.86
0xE52...c7f3
0xec...4f0e
10/01/20264:51:09 AMsell$6$0.000082940.0022160.07306272,362.82
0x91a...1A48
0xa6...e85a
10/01/20264:45:05 AMsell$6.01$0.000082660.0022280.07306572,714.24
0x4D1...6073
0xe4...3916
10/01/20264:02:55 AMsell$5.93$0.000082680.0022010.07306771,771.23
0x20F...7d3f
0xd7...8bee