WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008791
Price
0.074224 WETH
TVL
$23,738.42
MKT CAP
$87.9K
5m
0%
1h
-2.09%
4h
-0.06%
24h
-6.18%
Share
TXNS
40
Buys
14
Sells
26
Volume
648
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
144.8M
Pooled WETH:
$5.29

horse/WETH price stats on Base

As of May 27, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008791. horse price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $648.33. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $87,913.19. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,738.42. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,738.42.

The total transactions of horse/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

horse/WETH pool has a trading volume of $648.33 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004224, captured at 10:35 AM UTC.

The price of converting 1 horse to USD is $0.00008791 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:05:21 AMsell$4.75$0.000087910.0022840.07422454,075.7
0x375...C524
0x6a...c501
05/27/20269:59:09 AMsell$0.7899$0.000087960.00037950.0742268,979.94
0x643...3AA3
0x2e...2a80
05/27/20269:54:27 AMsell$0.7979$0.000087920.00038350.0742279,074.42
0x4aa...07ED
0xf8...4909
05/27/20269:53:09 AMsell$0.7337$0.000087880.00035290.0742278,348.73
0xbF0...04D5
0xf4...6ae5
05/27/20269:48:27 AMsell$0.8825$0.000088120.00042340.07422810,014.67
0xb92...5C05
0x2b...81bd
05/27/20269:47:11 AMsell$3.42$0.000088070.0016450.07422938,906.65
0x3Be...cAAF
0x05...4e84
05/27/20269:45:29 AMsell$0.7827$0.000088130.00037570.074238,880.31
0xc03...A495
0xb6...4221
05/27/20269:44:29 AMsell$0.5889$0.000088180.00028260.0742316,678.82
0xB57...ee1f
0xb4...83ef
05/27/20269:29:49 AMsell$0.1733$0.000087950.000083420.0742311,971.48
0x433...be70
0xaf...7142
05/27/20269:29:05 AMbuy$0.1769$0.000089730.000085120.0743171,971.48
0x433...9369
0xc3...c3e9
05/27/20269:20:41 AMsell$0.7476$0.000088040.00035930.0742318,491.32
0xAf1...92fa
0xf2...c9b9
05/27/20269:18:29 AMsell$4.87$0.000087940.0023470.07423355,453.32
0x2C3...4EF9
0x7a...5eaa
05/27/20269:11:43 AMsell$0.7585$0.000088040.00036490.0742358,615.23
0xB82...6Bdd
0x5a...7c17
05/27/20269:08:15 AMsell$0.1799$0.000088040.000086580.0742352,044.04
0x433...abf5
0xa1...dd19
05/27/20269:07:33 AMbuy$0.1835$0.000089780.000088340.0743212,044.04
0x433...4bBa
0xab...d9ae
05/27/20268:54:17 AMsell$3.24$0.000088220.001560.07423636,831
0x607...95B3
0xd4...08ee
05/27/20268:47:13 AMsell$0.7052$0.000088510.00033760.0742387,967.51
0xaA5...EaeA
0x8f...b308
05/27/20268:41:31 AMsell$0.3105$0.000088580.00014850.0742383,505.77
0x9B5...1450
0xf1...9fbd
05/27/20268:39:33 AMsell$0.7192$0.000088660.00034380.0742388,112.2
0x166...D954
0xd4...2938
05/27/20266:07:59 AMsell$0.1035$0.000087960.00004990.0742391,177.33
0x433...FA00
0xf2...fded