- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 165.02M
- Pooled WETH:
- $8.02
horse/WETH price stats on Base
As of July 15, 2025, the current price of horse token on DEX Uniswap V3 is $0.0001604. horse price is down -25.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,730.19. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $160,498.65. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $50,869.67. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $50,869.67.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $7,730.19 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.00000005281, captured at 8:10 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0001604 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:49:37 PM | sell | $9.56 | $0.0001604 | 0.003147 | 0.075281 | 59,591.73 | 0xae...eef0 | |
| 07/15/2025 | 7:49:35 PM | buy | $199.99 | $0.0001625 | 0.06581 | 0.07535 | 1.23M | 0xc0...c52f | |
| 07/15/2025 | 7:44:23 PM | buy | $346.13 | $0.00016 | 0.1135 | 0.075249 | 2.16M | 0x15...c5b5 | |
| 07/15/2025 | 7:44:25 PM | sell | $19.49 | $0.0001588 | 0.006392 | 0.075208 | 122,734.57 | 0xb4...3a25 | |
| 07/15/2025 | 7:43:51 PM | buy | $346.26 | $0.0001559 | 0.1135 | 0.075112 | 2.22M | 0xa8...2530 | |
| 07/15/2025 | 7:30:49 PM | sell | $0.07503 | $0.0001518 | 0.00002443 | 0.074945 | 494.02 | 0xf8...2044 | |
| 07/15/2025 | 7:01:25 PM | sell | $0.4853 | $0.0001517 | 0.0001581 | 0.074945 | 3,198.09 | 0x12...635b | |
| 07/15/2025 | 6:55:09 PM | sell | $98.05 | $0.0001523 | 0.03194 | 0.074964 | 643,524.96 | 0x86...4a36 | |
| 07/15/2025 | 6:49:27 PM | buy | $9.17 | $0.0001559 | 0.002991 | 0.075082 | 58,850.61 | 0x7e...e0f4 | |
| 07/15/2025 | 6:45:13 PM | buy | $18.43 | $0.0001553 | 0.006021 | 0.075076 | 118,603.41 | 0x10...a8de | |
| 07/15/2025 | 6:44:35 PM | buy | $49.76 | $0.000155 | 0.01625 | 0.075063 | 321,037.13 | 0x11...4778 | |
| 07/15/2025 | 6:44:35 PM | buy | $49.79 | $0.0001544 | 0.01626 | 0.075044 | 322,487.82 | 0x11...4778 | |
| 07/15/2025 | 6:31:39 PM | buy | $200.07 | $0.0001533 | 0.06516 | 0.074996 | 1.3M | 0x61...5043 | |
| 07/15/2025 | 6:31:09 PM | buy | $100.02 | $0.0001517 | 0.03254 | 0.074938 | 659,052.64 | 0x87...3b28 | |
| 07/15/2025 | 6:30:13 PM | buy | $0.2977 | $0.0001515 | 0.00009666 | 0.074919 | 1,964.93 | 0xcf...0d7c | |
| 07/15/2025 | 6:30:11 PM | sell | $2,427.99 | $0.0001615 | 0.7882 | 0.075243 | 15.03M | 0x0e...3d2a | |
| 07/15/2025 | 6:30:11 PM | buy | $90.3 | $0.0001509 | 0.02932 | 0.074902 | 598,075.43 | 0x26...d7c2 | |
| 07/15/2025 | 5:51:25 PM | sell | $0.895 | $0.0001774 | 0.0002896 | 0.075742 | 5,044.35 | 0xa2...5a6b | |
| 07/15/2025 | 4:45:09 PM | buy | $15.82 | $0.0001792 | 0.005169 | 0.075855 | 88,278.69 | 0x36...6b20 | |
| 07/15/2025 | 3:46:57 PM | sell | $23.23 | $0.0001742 | 0.007655 | 0.07574 | 133,346 | 0xe7...7301 |