WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006943
Price
0.072927 WETH
TVL
$22,234.58
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0.74%
24h
1.72%
Share
TXNS
19
Buys
4
Sells
15
Volume
107
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
174.62M
Pooled WETH:
$4.26

horse/WETH price stats on Base

As of October 28, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006943. horse price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.31. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $69,435.86. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,234.58. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,234.58.

The total transactions of horse/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $107.31 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002927, captured at 9:49 AM UTC.

The price of converting 1 horse to USD is $0.00006943 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:26:41 AMsell$6.02$0.000069430.002540.07292786,785
0x64f...1085
0x64...79b3
10/28/20268:21:19 AMsell$6$0.000069230.0025410.0729386,754.38
0xe32...59a9
0xc2...9249
10/28/20267:43:53 AMsell$2.72$0.000068920.0011590.07293239,535.29
0x135...39F1
0xd3...4315
10/28/20262:49:55 AMsell$0.1571$0.000069090.000066690.0729322,274
0xFa8...0ce0
0xe2...98ce
10/27/20261:25:49 PMsell$3.71$0.00006820.0015990.07293354,528.8
0x77d...6ed1
0x1d...6c56
10/27/20261:13:09 PMsell$6$0.000068370.0025790.07293687,836.84
0xdFc...8ac3
0xe5...5a9a
10/27/202612:38:37 PMsell$6.01$0.000068350.0025840.07293987,942.54
0x85F...42E4
0xad...2c81
10/27/202611:23:09 AMsell$6.01$0.000068070.0025970.07294288,294.85
0x487...85A9
0x9d...e927
10/27/202611:12:39 AMsell$6$0.000068190.0025930.07294588,076.91
0xA06...569E
0x48...2e00
10/27/202611:11:27 AMsell$6$0.00006830.0025910.07294887,898.35
0xa60...3B4D
0x7a...ebc1
10/27/202610:39:07 AMsell$6.01$0.000068080.0026080.07295188,388.2
0x6F8...D89C
0xbd...20e6
10/27/202610:21:31 AMbuy$12.01$0.000069190.0052270.073009173,698.5
0x02f...276f
0x3a...6456
10/27/202610:13:07 AMbuy$6.03$0.000069060.0026270.07300487,445.96
0xa60...3B4D
0x74...bf95
10/27/202610:13:03 AMbuy$6.02$0.000068980.002620.07300187,284.88
0x169...8DC4
0x41...dc59
10/27/202610:12:53 AMbuy$6$0.000068920.0026110.07299887,081.45
0x4D1...6073
0xfb...9c56
10/27/20269:06:13 AMsell$6$0.000067920.0025980.07293988,411.95
0x4D1...6073
0x01...d7d1
10/27/20268:39:05 AMsell$6$0.000067990.00260.07294288,376.13
0xdFc...8ac3
0x2c...2c53
10/27/20268:34:11 AMsell$6$0.000068030.00260.07294588,283.19
0xF7f...8E9B
0xe1...a296
10/27/20268:26:17 AMsell$4.51$0.00006820.0019530.07294766,269.76
0xe32...AA16
0xab...af01
10/27/20268:25:35 AMsell$6$0.000068260.0025930.0729587,918.23
0x92C...6fDE
0x37...89af