WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004172
Price
0.061342 WETH
TVL
$65,344.84
MKT CAP
$417.3K
5m
0%
1h
2.39%
4h
-1.34%
24h
-0.49%
Share
TXNS
261
Buys
102
Sells
159
Volume
5K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
82.03M
Pooled WETH:
$10.01

horse/WETH price stats on Base

As of December 5, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004172. horse price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,948.37. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $417,271.27. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $65,344.84. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $65,344.84.

The total transactions of horse/WETH is 261 in the last 24 hours, 102 of which are buy transactions, and 159 are sales transactions.

horse/WETH pool has a trading volume of $4,948.37 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001342, captured at 3:50 PM UTC.

The price of converting 1 horse to USD is $0.0004172 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:00:07 PMbuy$0.0002899$0.00041720.079330.0613420.6948
0xBfd...d623
0xf2...8e22
12/05/20252:57:23 PMsell$0.0002895$0.00040840.079330.0613160.7089
0xBfd...d623
0xe7...83f4
12/05/20252:55:27 PMsell$0.03718$0.00040860.000011970.06131691
0x3e2...80b1
0xb6...246f
12/05/20252:46:49 PMsell$5.41$0.00040840.0017440.06131613,254.93
0xD33...3614
0x7d...adfd
12/05/20252:40:07 PMbuy$0.000295$0.00041610.0795230.0613430.7089
0xBfd...d623
0x2a...e5cd
12/05/20252:30:07 PMsell$0.0002953$0.00040830.0795230.0613160.7233
0xBfd...d623
0x76...7927
12/05/20252:20:07 PMbuy$0.0003018$0.00041720.0797160.0613430.7233
0xBfd...d623
0xd2...e579
12/05/20252:19:11 PMbuy$30.16$0.0004170.0097070.06134272,328.29
0x54E...bC75
0x49...d30f
12/05/20252:12:23 PMbuy$0.3451$0.00041690.0001110.06134827.8
0x4b5...2226
0x83...ed50
12/05/20252:10:07 PMsell$0.0003021$0.00040860.0797160.0613140.7393
0xBfd...d623
0x9c...ef9e
12/05/20252:00:05 PMbuy$0.0003073$0.00041570.0799140.061340.7393
0xBfd...d623
0xe0...57b2
12/05/20251:59:21 PMsell$0.4493$0.00040750.00014490.0613141,102.63
0x586...E725
0x2b...4fe3
12/05/20251:57:17 PMsell$16.51$0.00040810.0053190.06131440,456.15
0x771...038a
0x3b...6783
12/05/20251:56:21 PMsell$4.52$0.0004090.0014560.06131511,067.1
0x586...E725
0xde...dfb3
12/05/20251:51:23 PMsell$4.68$0.00040740.0015120.06131611,495.54
0x586...E725
0x9d...2295
12/05/20251:50:05 PMsell$0.0003071$0.00040770.0799140.0613160.7532
0xBfd...d623
0x2a...9cbc
12/05/20251:48:47 PMbuy$0.01238$0.00041610.0540.06134329.76
0x3cD...2Eea
0x73...0219
12/05/20251:48:57 PMsell$9.86$0.00040770.0031840.06131624,184.93
0x586...E725
0xed...84a1
12/05/20251:48:41 PMsell$9.6$0.00040780.0031010.06131723,539.59
0xC1d...03b0
0x05...b14b
12/05/20251:48:25 PMsell$5.92$0.0004080.0019130.06131714,521.1
0x586...E725
0x26...6183