WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000582
Price
0.07304 WETH
TVL
$18,287.25
MKT CAP
$58.2K
5m
0%
1h
-0.21%
4h
0.17%
24h
-1.96%
Share
TXNS
10
Buys
0
Sells
10
Volume
189
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
170.93M
Pooled WETH:
$4.35

horse/WETH price stats on Base

As of July 28, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000582. horse price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $189.19. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $58,208.25. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $18,287.25. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $18,287.25.

The total transactions of horse/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $189.19 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000304, captured at 8:12 PM UTC.

The price of converting 1 horse to USD is $0.0000582 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:46:25 PMsell$4.29$0.00005820.0022430.0730473,778.74
0x058...e2fF
0x3d...d240
07/28/20267:37:45 PMsell$0.9139$0.000058320.00047660.07304215,669.6
0x0cF...35be
0xdb...d74b
07/28/20266:42:09 PMsell$4.26$0.000058110.0022330.07304373,392.12
0xe80...3A59
0x78...3600
07/28/20262:58:55 PMsell$139.39$0.000058260.073870.0730872.39M
0x93E...0147
0x5c...4dd1
07/28/20262:53:11 PMsell$5.92$0.000059160.0031390.073133100,208.65
0xB0b...cd13
0x1f...6449
07/28/20268:48:33 AMsell$10.07$0.00005910.0053470.073138170,395.86
0x4b5...2226
0xc5...4e4a
07/28/20266:06:15 AMsell$5.8$0.000059070.0030880.07314398,244.68
0x2B2...9DC8
0x98...4fcf
07/28/20266:05:15 AMsell$4.17$0.000059140.0022210.07314670,612.53
0x02a...818f
0xf7...f885
07/28/20265:40:05 AMsell$4.3$0.000059310.0022840.07314872,557.72
0x2ff...C6dc
0x7d...bb2e
07/28/20265:18:13 AMsell$10.02$0.000059370.0053270.073153168,925.23
0x666...CAEF
0xa7...2a60
07/27/20261:07:09 PMsell$65.15$0.000062120.033310.0731761.05M
0x0CE...c889
0x45...305c
07/27/20267:12:53 AMsell$1.55$0.00006290.00078770.07319624,642.69
0x479...EB4c
0x41...10fc
07/27/20266:06:15 AMsell$6.09$0.000063130.0030860.07319896,485.7
0x456...404A
0xc3...d9bf
07/27/20265:33:07 AMsell$10.04$0.000062740.0051270.073203160,052.55
0x666...0C32
0xdc...db56
07/27/20265:32:09 AMsell$10.04$0.000062840.005130.073209159,827.16
0x666...c877
0x45...152f
07/27/20264:35:19 AMbuy$9.99$0.000063860.0051230.073275156,441.08
0x666...ea8e
0xd2...cbc5
07/27/20264:29:11 AMbuy$9.98$0.000063780.0051190.073269156,607.15
0x666...5154
0x4b...2d64
07/27/20264:27:07 AMbuy$4.79$0.000063740.0024540.07326475,185.98
0x872...1Fe4
0x2c...125b
07/27/20264:24:57 AMbuy$9.99$0.000063720.0051110.073259156,799.08
0x666...FAbe
0x8e...7d2c
07/27/20263:14:03 AMbuy$4.71$0.000063250.0024280.07325574,587.63
0x456...404A
0xab...932b