WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007551
Price
0.074487 WETH
TVL
$19,828.23
MKT CAP
$75.5K
5m
0%
1h
0.57%
4h
1.13%
24h
2.45%
Share
TXNS
26
Buys
17
Sells
9
Volume
115
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
140.46M
Pooled WETH:
$5.48

horse/WETH price stats on Base

As of June 12, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007551. horse price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $114.72. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $75,510.20. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,828.24. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,828.24.

The total transactions of horse/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $114.72 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004487, captured at 10:37 AM UTC.

The price of converting 1 horse to USD is $0.00007551 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:50:55 AMsell$0.09892$0.000075510.000058780.0744871,310.04
0x127...697C
0x5b...0c48
06/12/20269:47:15 AMsell$3.21$0.000075540.0019110.07448842,585.16
0x824...68D8
0xab...f645
06/12/20269:29:23 AMbuy$1.67$0.000076860.0010.0745821,832.43
0x54E...bC75
0x41...ec3b
06/12/20268:57:29 AMsell$4.1$0.000075080.0024520.0744954,614.15
0xF51...8b8D
0xa0...e28a
06/12/20268:33:43 AMsell$4.61$0.000075130.0027580.07449361,385.26
0xb3C...2f95
0x58...d0fc
06/12/20267:38:35 AMsell$1.49$0.000074570.00090.07449620,016.03
0x260...F50C
0x16...f719
06/12/20267:28:59 AMsell$0.6336$0.000074520.00038230.0744978,502.13
0xb92...5C05
0xa4...a88f
06/12/20267:14:17 AMsell$2.64$0.000074510.0015950.07449835,463.88
0x667...C301
0x07...389f
06/12/20267:13:33 AMsell$1.91$0.000074580.0011540.074525,660.32
0xbdB...15B2
0x9e...d4cf
06/12/20267:04:59 AMsell$0.5923$0.000074660.00035710.0745017,932.73
0xc03...A495
0x57...fc37
06/12/20264:27:51 AMbuy$1.52$0.000076950.0009120.07459219,857.84
0x11E...40F2
0x3e...2e1c
06/12/202612:41:33 AMbuy$1.7$0.000076860.001020.07459122,216.82
0x501...4d4C
0x58...34b3
06/12/202612:18:43 AMbuy$3.57$0.000076730.0021350.07458946,533.62
0x185...C183
0x1e...dcdb
06/12/202612:18:11 AMbuy$4.28$0.000076650.0025650.07458555,934.74
0x3Be...cAAF
0x60...bdf7
06/12/202612:16:49 AMbuy$12.99$0.000076540.007770.074578169,710.99
0x666...9cE8
0x78...675d
06/12/202612:16:03 AMbuy$12.99$0.000076360.007770.074567170,140.47
0x666...87e8
0x37...a29f
06/12/202612:15:19 AMbuy$12.98$0.000076230.0077610.074556170,350.33
0x666...85bF
0xaf...f8ae
06/12/202612:14:47 AMbuy$12.99$0.000076110.0077570.074545170,664.63
0x666...846b
0xde...a81d
06/12/202612:14:13 AMbuy$3.54$0.000075950.0021180.07453846,674.11
0x0fF...a8cF
0x81...8e20
06/11/20269:53:59 PMbuy$6$0.000076080.0035750.07453478,860.4
0x3c0...cD5c
0xa3...9a68