WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009298
Price
0.074585 WETH
TVL
$24,178.31
MKT CAP
$93K
5m
0%
1h
0%
4h
2.10%
24h
-2.50%
Share
TXNS
82
Buys
33
Sells
49
Volume
814
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
140.37M
Pooled WETH:
$5.48

horse/WETH price stats on Base

As of May 23, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009298. horse price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $814.24. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,984.56. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,178.32. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,178.32.

The total transactions of horse/WETH is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.

horse/WETH pool has a trading volume of $814.24 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004585, captured at 12:14 PM UTC.

The price of converting 1 horse to USD is $0.00009298 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:14:21 PMbuy$0.01576$0.000092980.0577750.074585169.57
0x507...29e3
0xf5...d515
05/23/20269:21:17 AMsell$2.62$0.000091140.0012950.07449528,811.24
0x456...404A
0x9a...59fa
05/23/20268:42:05 AMsell$5.98$0.000090960.0029570.07449865,755.94
0xB02...39C4
0x78...a790
05/23/20268:40:27 AMsell$5.2$0.000090930.0025740.07450257,190.61
0x1f0...171B
0xde...6c25
05/23/20268:40:17 AMsell$5.36$0.000091070.0026540.07450558,923.76
0x3Be...cAAF
0x97...b1b0
05/23/20268:39:35 AMsell$5.98$0.000091060.0029640.07450965,741.48
0x3Be...cAAF
0x63...7807
05/23/20268:04:03 AMsell$6.97$0.000091420.0034440.07451476,313.01
0xCD2...191c
0x50...f018
05/23/20268:03:53 AMsell$6.89$0.000091490.0034050.07451975,350.54
0x672...b4AD
0x15...f53b
05/23/20268:03:41 AMsell$8.15$0.00009160.0040250.07452488,984.53
0x021...3924
0xa7...dd37
05/23/20267:58:15 AMsell$12.46$0.000091820.0061530.074531135,797.57
0x159...fD28
0xc8...7fb3
05/23/20267:52:27 AMsell$16.24$0.000091910.0080270.074541176,759.11
0xF79...e18D
0xa5...b509
05/23/20267:51:15 AMsell$10.04$0.000091660.0049840.07455109,528.74
0xCfB...d14e
0xb6...a89c
05/23/20267:51:11 AMsell$12.63$0.000091830.0062720.074558137,580.22
0x021...3924
0x29...793d
05/23/20267:49:41 AMsell$18.26$0.000092930.008980.074569196,527.3
0x666...846b
0xdd...c665
05/23/20267:49:25 AMsell$6.59$0.000093050.0032440.07457870,872.56
0x667...C301
0x42...165b
05/23/20267:48:29 AMsell$8.1$0.000093280.003980.07458386,846.02
0x779...44fD
0xb1...eb1e
05/23/20267:48:07 AMsell$6.67$0.000093520.0032740.07458871,351.25
0xeE6...d69e
0xdb...5df1
05/23/20267:14:35 AMbuy$3.73$0.000096470.0018140.07468238,745.72
0x021...4D53
0x16...aea6
05/23/20267:13:17 AMbuy$11.26$0.000096250.0054710.074677116,977.44
0xD51...a818
0x5a...0b9d
05/23/20267:12:09 AMbuy$9$0.000096150.0043750.0746793,689.26
0xa03...8794
0xc4...3647