WhatToFarm
/
12 Swap

Info about horse-WETH pair

Price USD
$0.000105
Price
0.07422 WETH
TVL
$28,399.55
MKT CAP
$105K
5m
0%
1h
0%
4h
12.68%
24h
10.38%
Share
TXNS
69
Buys
31
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
144.96M
Pooled WETH:
$5.29

horse/WETH price stats on Base

As of August 25, 2026, the current price of horse token on DEX Uniswap V3 is $0.000105. horse price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,996.87. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $105,019.37. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $28,399.55. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $28,399.55.

The total transactions of horse/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

horse/WETH pool has a trading volume of $4,996.87 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000422, captured at 12:10 AM UTC.

The price of converting 1 horse to USD is $0.000105 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:28:35 PMsell$11.7$0.00010510.0047050.074227111,312.560x6f...467d
08/24/202610:28:35 PMsell$14.06$0.0001050.0056530.07422133,957.280xeb...9d81
08/24/202610:22:49 PMsell$7.31$0.00010490.0029490.07423269,688.930x93...f8dd
08/24/202610:20:25 PMsell$10.25$0.00010540.0041190.07423797,210.490x7c...87a9
08/24/202610:13:29 PMsell$10.07$0.00010550.004050.07424395,452.070xb6...65c4
08/24/202610:08:41 PMsell$0.25$0.0001050.0001010.0742462,380.950xa9...fffd
08/24/202610:05:27 PMbuy$0.498$0.00010710.00020130.0743324,647.580x4b...5ed4
08/24/202610:00:21 PMsell$5.19$0.0001050.0020990.07424749,440.710x77...f245
08/24/20269:03:15 PMsell$10.04$0.00010540.0040470.07425195,204.210xc1...024d
08/24/20268:57:31 PMsell$10.06$0.00010550.0040580.07425795,340.190x03...c0c2
08/24/20267:41:09 PMbuy$8.3$0.00010690.0033750.07434477,703.740x0c...d813
08/24/20267:39:15 PMbuy$10.42$0.00010680.0042330.07433897,564.360xc1...293e
08/24/20267:22:11 PMbuy$15$0.00010720.0060550.07433139,816.310x8e...ce62
08/24/20267:22:11 PMbuy$111.64$0.00010640.045060.0742951.05M0xfe...05b9
08/24/20267:22:11 PMsell$440.19$0.00010650.17760.07434.13M0x0c...42db
08/24/20267:19:19 PMbuy$9.99$0.00011120.0040520.07451289,822.760x89...4030
08/24/20267:15:23 PMbuy$4.9$0.00011170.001980.07450743,929.830x7c...15f0
08/24/20267:12:39 PMbuy$453.63$0.00010820.18330.0743764.19M0xe0...2cc4
08/24/20267:02:59 PMbuy$1,701$0.000093190.68940.07377718.25M0xc4...2601
08/24/20266:17:01 PMsell$10.61$0.000081760.0042740.073292129,824.590x6b...b9e1