WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004164
Price
0.061399 WETH
TVL
$63,953.88
MKT CAP
$416.5K
5m
0%
1h
-1.54%
4h
6.60%
24h
27.46%
Share
TXNS
329
Buys
208
Sells
121
Volume
7K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
79.58M
Pooled WETH:
$10.35

horse/WETH price stats on Base

As of December 20, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004164. horse price is up 27.46% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $7,335.47. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $416,472.38. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $63,953.88. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $63,953.88.

The total transactions of horse/WETH is 329 in the last 24 hours, 208 of which are buy transactions, and 121 are sales transactions.

horse/WETH pool has a trading volume of $7,335.47 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001399, captured at 7:48 PM UTC.

The price of converting 1 horse to USD is $0.0004164 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:41:19 PMsell$10.2$0.00041640.0034290.06139924,509.14
0xb00...5c31
0x31...2df1
12/20/20257:34:37 PMsell$0.3679$0.00041660.00012360.061399883.18
0xbdB...15B2
0x8a...a3aa
12/20/20257:25:19 PMsell$7.83$0.00041660.0026330.06139918,814.42
0x586...E725
0x2e...bd9b
12/20/20257:25:17 PMbuy$154.01$0.00042420.051740.061425363,003.5
0xbdB...15B2
0x02...37bc
12/20/20257:25:17 PMsell$38.85$0.00041720.013050.06140193,129.29
0x48B...c8b6
0x0d...1825
12/20/20257:03:53 PMsell$9.88$0.00041410.0033190.06139123,862.05
0xb00...5c31
0x09...df79
12/20/20257:03:53 PMsell$5.67$0.00041430.0019060.06139113,701.36
0xDfE...fa1B
0x48...05d9
12/20/20257:03:39 PMsell$2.66$0.00041460.00089530.0613926,428.89
0xDfE...fa1B
0x07...3bf6
12/20/20257:03:39 PMsell$7.39$0.00041450.0024830.06139217,835.54
0x586...E725
0x5a...c359
12/20/20257:01:25 PMsell$3.55$0.00041430.0011930.0613938,570.19
0x586...E725
0x21...5d31
12/20/20257:01:05 PMbuy$1.53$0.00042270.00051690.0614213,636.97
0x127...697C
0xeb...1b74
12/20/20256:57:41 PMsell$7$0.00041510.002350.06139316,870.94
0x586...E725
0xaf...beeb
12/20/20256:57:13 PMsell$3.49$0.00041510.0011720.0613938,412.93
0x586...E725
0x98...93ed
12/20/20256:57:11 PMsell$3.46$0.00041520.0011630.0613948,346.06
0x586...E725
0xe5...661a
12/20/20256:52:21 PMbuy$0.01198$0.00042290.054030.06142228.33
0x4b5...2226
0xdd...fddc
12/20/20256:13:11 PMsell$41.52$0.00041520.013950.061395100,000
0x54E...bC75
0xc3...54cd
12/20/20256:10:05 PMsell$41.63$0.00041630.013990.061399100,000
0x4b5...2226
0xbb...9370
12/20/20256:06:31 PMsell$32.56$0.00041730.010940.06140278,015
0x54E...bC75
0x5e...7141
12/20/20255:35:47 PMbuy$0.331$0.00042640.00011110.061432776.24
0x4b5...2226
0xd7...05e1
12/20/20255:21:17 PMbuy$11.18$0.00042660.0037520.06143126,206.56
0xdDe...67d9
0x13...32f0