WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009873
Price
0.075274 WETH
TVL
$24,075.19
MKT CAP
$98.7K
5m
0%
1h
0%
4h
1.04%
24h
-7.09%
Share
TXNS
36
Buys
18
Sells
18
Volume
690
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
131M
Pooled WETH:
$5.95

horse/WETH price stats on Base

As of July 20, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009873. horse price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $689.70. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $98,737.68. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,075.20. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,075.20.

The total transactions of horse/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

horse/WETH pool has a trading volume of $689.70 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005274, captured at 2:45 PM UTC.

The price of converting 1 horse to USD is $0.00009873 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:25:07 AMbuy$9.99$0.000098730.0053370.075274101,196.87
0x666...212A
0x6b...36c7
07/20/20269:09:41 AMbuy$9.99$0.000097850.0053760.075266102,097.05
0x666...2FAF
0xfe...5a0d
07/20/20269:09:37 AMbuy$9.99$0.000097570.0053760.07525102,395.2
0x666...4b3d
0x71...cbe9
07/20/20269:09:37 AMbuy$8.9$0.000097710.0047940.07525891,165.39
0xcD3...53b3
0x4c...e1ed
07/20/20268:23:35 AMbuy$2.34$0.000097720.0012590.07524524,009.93
0x8C2...20a5
0x56...83ab
07/20/20263:10:59 AMbuy$9.99$0.000098430.005320.07524101,527.67
0x666...f1C7
0xce...65af
07/20/202612:56:13 AMbuy$3.84$0.000097920.0020540.07523539,240.27
0x2d1...88EC
0xa5...41b1
07/20/202612:30:11 AMbuy$1.43$0.000098340.00076280.07523314,578.49
0x57C...5870
0x75...01d3
07/20/202612:29:07 AMbuy$2.95$0.000098340.0015740.07523130,093.7
0xb2f...431E
0x89...e373
07/20/202612:21:41 AMbuy$9.99$0.000098260.0053150.075226101,703.02
0x666...9B4A
0x8c...5852
07/20/202612:20:43 AMbuy$9.99$0.000098240.0053080.075217101,729.18
0x666...398b
0x93...e653
07/20/202612:18:47 AMbuy$5.19$0.000098280.0027570.07521152,902.67
0x91a...1A48
0x71...72f4
07/20/202612:15:15 AMbuy$9.41$0.000098270.0049850.07520595,756.34
0xfa5...C7A6
0xc7...5b06
07/20/202612:13:55 AMbuy$5.56$0.000098110.0029470.07519956,687.39
0xd39...51ee
0x57...e163
07/19/20267:46:17 PMbuy$0.003706$0.000096570.0519940.07519738.37
0x16d...e327
0x30...f2a3
07/19/20267:46:17 PMbuy$2.55$0.000096550.0013770.07519626,498.37
0x97F...E97A
0x5d...3100
07/19/20267:46:15 PMsell$433.15$0.000097860.23310.0752674.43M
0xB58...58E9
0x1f...22b1
07/19/20266:23:37 PMsell$5.28$0.00010130.0028410.0754552,125.24
0x411...902a
0xc9...7a1e
07/19/20265:49:15 PMsell$11.2$0.00010190.0059960.075457109,874.18
0xb1b...1140
0x58...dc33
07/19/20265:33:15 PMsell$0.6493$0.00010220.00034690.0754626,350.82
0x52d...b270
0x12...731a