WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003857
Price
0.061246 WETH
TVL
$62,587.78
MKT CAP
$385.7K
5m
0%
1h
0%
4h
0.37%
24h
-6.23%
Share
TXNS
53
Buys
24
Sells
29
Volume
573
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
85.14M
Pooled WETH:
$9.61

horse/WETH price stats on Base

As of December 13, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003857. horse price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $572.85. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $385,710.80. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $62,587.78. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $62,587.78.

The total transactions of horse/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

horse/WETH pool has a trading volume of $572.85 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001246, captured at 4:57 AM UTC.

The price of converting 1 horse to USD is $0.0003857 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20254:49:01 AMbuy$0.1926$0.00038570.000062280.061246499.53
0xAF2...3812
0x7d...6be9
12/13/20252:47:31 AMsell$208.73$0.00037950.067640.061229550,000
0xDbE...B023
0x6a...c0ab
12/13/20252:43:37 AMsell$76.58$0.00038290.024810.06124200,000
0xDbE...B023
0xb0...6f9c
12/13/20252:40:23 AMsell$1.41$0.00038420.0004570.0612433,675.22
0xDfE...fa1B
0xd1...2937
12/12/202510:13:57 PMbuy$49.41$0.00039170.015980.061267126,137.65
0xc28...e7FA
0x6b...5429
12/12/20257:12:39 PMbuy$4.97$0.00038880.0016180.06126512,795.33
0x4b5...2226
0xc0...58b4
12/12/20257:08:33 PMbuy$4.47$0.00038860.0014550.06126411,510.9
0x4b5...2226
0xf3...7a8e
12/12/20257:05:43 PMbuy$5.55$0.00038960.0018010.06126414,251.41
0x4b5...2226
0xbc...8893
12/12/20257:01:07 PMbuy$0.2492$0.00038930.000080910.061264640.15
0x8D4...b123
0x99...a74f
12/12/20256:53:59 PMbuy$0.5011$0.00039140.00016180.0612641,280.23
0x048...cEF5
0xa9...8434
12/12/20256:30:05 PMbuy$2.06$0.00039010.00066810.0612635,286.16
0x586...E725
0x29...2234
12/12/20256:30:05 PMbuy$4.43$0.00039010.0014360.06126311,365.59
0x041...dABB
0x0b...db28
12/12/20255:05:15 PMsell$0.05379$0.00038090.000017480.061238141.21
0x5d0...BDFa
0xa6...c4ed
12/12/20254:15:45 PMsell$0.3155$0.00038090.00010250.061238828.4
0x8D4...b123
0x4d...84e8
12/12/20253:54:07 PMbuy$20.12$0.00038980.006520.06126251,633.32
0x8D4...b123
0x68...8f29
12/12/20253:41:45 PMbuy$31.1$0.00039070.010030.0612679,612.13
0xD33...3614
0xa7...e1b5
12/12/20253:40:25 PMbuy$27.65$0.00039170.0088820.06125870,579.2
0x2D1...16d6
0x77...b0bc
12/12/20253:32:47 PMbuy$0.2495$0.00039620.000079190.061257629.8
0x4b5...2226
0xb3...ea7a
12/12/20253:32:43 PMbuy$0.2495$0.00039620.000079190.061257629.81
0xAF2...3812
0x9b...88d0
12/12/20253:29:31 PMbuy$0.2465$0.00039750.0000780.061257620.29
0x4b5...2226
0x61...49de