WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000618
Price
0.072759 WETH
TVL
$20,299.61
MKT CAP
$61.8K
5m
0%
1h
0%
4h
-0.54%
24h
-0.98%
Share
TXNS
10
Buys
0
Sells
10
Volume
45
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.62M
Pooled WETH:
$4.1

horse/WETH price stats on Base

As of November 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000618. horse price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.38. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $61,808.66. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,299.61. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,299.61.

The total transactions of horse/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $45.38 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002759, captured at 2:28 PM UTC.

The price of converting 1 horse to USD is $0.0000618 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:02:13 PMsell$8.1$0.00006180.0036160.072759131,073.58
0x4b8...39f4
0x8a...e2dd
11/07/202612:09:24 PMsell$4.05$0.000061950.0018080.07276265,472.76
0x3Ee...A224
0x59...e2ef
11/07/202611:11:06 AMsell$6.07$0.000062040.0027070.07276497,922.32
0x087...CE9B
0x85...923f
11/07/202610:09:13 AMsell$3.5$0.000062140.0015620.07276756,475.14
0x9Cf...6992
0xe4...df04
11/07/20268:50:59 AMsell$1.23$0.000062180.00054920.07276819,838.79
0x501...4d4C
0xa3...1e58
11/07/20268:35:29 AMsell$5.39$0.000062220.0024030.0727786,767.94
0x279...3A17
0x1a...692a
11/07/20268:35:02 AMsell$3.33$0.000062260.0014840.07277253,560.41
0x819...9325
0xdc...2d11
11/07/20268:17:05 AMsell$4.11$0.000062280.0018330.07277466,076.25
0x3c0...7726
0xa9...48da
11/07/20267:42:37 AMsell$6$0.000062290.0026770.07277696,444.42
0x92C...6fDE
0xa6...be1a
11/07/20263:14:36 AMsell$3.54$0.000062410.0015780.07277856,814.51
0x279...A31f
0x6d...40cd
11/06/202611:09:45 AMbuy$5.99$0.000063320.0026840.07283494,681.66
0xA46...8752
0xa5...6a23
11/06/20266:52:55 AMbuy$4.45$0.000063010.0020.07282970,681.39
0xE78...255C
0x37...31e6
11/06/20266:52:55 AMbuy$5.13$0.000063060.0023070.07283281,463.42
0x40E...cccC
0x33...84b2
11/06/20264:36:39 AMbuy$4.95$0.000063060.0022230.07282778,643.45
0x4b8...39f4
0x72...f783
11/06/20264:36:07 AMbuy$6.01$0.000062980.0026970.07282495,508.13
0x9E2...F233
0x40...1135
11/06/20264:35:01 AMbuy$3.83$0.000062870.0017220.07282261,023.5
0xe47...6fB6
0x82...06fb
11/06/20264:04:10 AMbuy$3.62$0.000062830.0016290.0728257,766.43
0x73A...6610
0xd6...d8e5
11/06/20264:04:09 AMbuy$3.97$0.000062780.0017860.07281863,386.52
0x3a6...c015
0x71...2fdd
11/05/20267:43:45 PMbuy$4.34$0.000063580.0019250.07281668,369.08
0x972...2932
0xd3...58f1
11/05/20267:42:59 PMbuy$4.36$0.000063580.0019310.07281368,652.92
0xfB4...B797
0xf4...746a