WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008224
Price
0.073372 WETH
TVL
$24,660.11
MKT CAP
$82.2K
5m
0%
1h
0%
4h
-0.20%
24h
-0.46%
Share
TXNS
22
Buys
7
Sells
15
Volume
207
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
162.46M
Pooled WETH:
$4.63

horse/WETH price stats on Base

As of September 18, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008224. horse price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $206.57. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $82,245.95. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,660.11. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,660.11.

The total transactions of horse/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $206.57 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003372, captured at 1:59 AM UTC.

The price of converting 1 horse to USD is $0.00008224 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:27:35 AMsell$8.97$0.000082240.0036780.073372109,078.31
0x5c3...fCE1
0x6f...6fd7
09/17/202610:57:07 PMsell$1.6$0.00008240.00065550.07337519,420.65
0xF6f...CA30
0x62...2038
09/17/20266:20:53 PMbuy$0.4999$0.00008470.00020320.0734445,901.66
0x127...697C
0xc4...2d07
09/17/20265:15:03 PMsell$0.8404$0.00008330.00034050.07337510,087.92
0x8D4...b123
0x03...065a
09/17/20264:24:19 PMsell$0.08679$0.000083370.000035140.0733751,041.05
0xBF6...d69F
0x1b...d5dd
09/17/20263:40:57 PMsell$5.89$0.000083430.0023860.07337770,662.42
0xe1c...Aa2A
0xa3...5367
09/17/20263:40:51 PMsell$6.59$0.000083510.0026670.0733878,915.56
0x754...C024
0x2b...4a72
09/17/20263:12:07 PMsell$0.07871$0.000082840.000032130.073382950.14
0xb65...5F5F
0x86...ea0d
09/17/20262:37:45 PMsell$0.777$0.000083560.00031450.0733829,299.12
0x367...1278
0xd3...4164
09/17/20262:26:29 PMsell$6.7$0.000083820.0027070.07338480,000
0x0E3...d8dD
0xb9...bb40
09/17/20262:22:29 PMsell$0.07226$0.000083750.000029210.073385862.83
0xB62...9549
0x23...953c
09/17/202612:50:49 PMsell$10.03$0.000083360.0040770.073388120,324.23
0x666...CAEF
0x60...c2af
09/17/202612:49:25 PMsell$0.05836$0.000083380.000023730.07339700.01
0x9da...61c1
0x75...6c06
09/17/202611:44:09 AMbuy$9.99$0.000083940.0041140.073457119,018.3
0x666...4b3d
0xbc...5652
09/17/202611:17:57 AMbuy$5.3$0.000084010.002180.07345363,155.39
0x91a...1A48
0x92...a8ef
09/17/202611:13:01 AMbuy$5.37$0.0000840.0022070.0734563,965.42
0x3Be...cAAF
0x46...5e6b
09/17/202611:01:11 AMbuy$9.99$0.000083930.0041020.073446119,025.27
0x666...bf53
0x99...59b0
09/17/202610:13:19 AMbuy$8.94$0.000083770.0036740.073441106,743.1
0x972...2932
0x7b...7580
09/17/202610:12:19 AMbuy$9.99$0.000083690.0041040.073437119,421.72
0x666...c5BA
0x2e...e69c
09/17/202610:08:51 AMsell$0.06322$0.000081980.000025960.073366771.19
0x6a5...1432
0xdd...dbee