WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005807
Price
0.072813 WETH
TVL
$16,945.69
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
13
Buys
4
Sells
9
Volume
63
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.62M
Pooled WETH:
$4.1

horse/WETH price stats on Base

As of November 10, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005807. horse price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.85. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $58,076.57. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,945.70. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,945.70.

The total transactions of horse/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $62.85 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002813, captured at 2:41 PM UTC.

The price of converting 1 horse to USD is $0.00005807 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:19:58 PMbuy$2.47$0.000058070.0011980.07281342,602.71
0xAF9...2Ec8
0xfa...c9be
11/10/20269:20:32 AMbuy$5.14$0.000059070.0024460.07281187,014.79
0x235...4993
0x23...389b
11/10/20269:20:25 AMbuy$5.62$0.000059010.0026790.07280895,401.97
0x256...757c
0x6c...b8b5
11/10/20262:03:27 AMsell$5.05$0.000058430.0023830.07275286,571.54
0x098...2A31
0xa0...2e07
11/10/20261:02:31 AMsell$4.24$0.000058690.0019910.07275572,301.88
0x376...b15c
0x29...fb12
11/09/202611:23:02 PMsell$5.7$0.000058740.0026770.07275797,083.15
0x8e9...3F17
0xc6...ec6f
11/09/202611:16:04 PMsell$5.57$0.000058830.0026140.0727694,712.61
0x4b8...39f4
0x10...d667
11/09/202611:05:41 PMsell$4.64$0.000058820.0021820.07276378,986.78
0x8D4...b123
0x50...240b
11/09/20269:27:22 PMsell$6.56$0.000058810.0030880.072766111,637.49
0x6B5...8Aa3
0xf4...fca7
11/09/20268:45:28 PMsell$6.01$0.000058880.0028280.072769102,117.71
0x4D1...6073
0x35...7a44
11/09/20267:58:09 PMsell$4.84$0.000058960.0022790.07277282,220.76
0x7d8...9d8C
0x34...8da2
11/09/20267:41:22 PMsell$3.21$0.000059290.0015020.07277454,171.59
0x087...CE9B
0xaa...2628
11/09/20263:27:47 PMbuy$3.73$0.000060360.0017520.0728361,926.29
0x256...757c
0x39...823b
11/09/202612:53:12 PMbuy$13.76$0.000060050.0064760.072825229,190.23
0x8e9...3F17
0x66...ea36
11/09/202612:53:10 PMbuy$4.43$0.000059950.0020860.07282173,965.67
0xF0A...302E
0xd9...a017
11/09/202612:52:26 PMbuy$3.45$0.000059890.0016250.07281957,674.79
0x13b...Fe75
0x4f...e04c
11/09/202612:52:14 PMbuy$14.21$0.000059820.0066870.072814237,608.62
0x538...431F
0xcc...1f69
11/09/202612:52:14 PMbuy$8.82$0.000059690.0041520.072808147,845.38
0x737...9290
0xa4...ae58
11/09/202612:51:18 PMbuy$3.77$0.000059730.0017730.07280563,228.28
0x36a...211d
0x9e...ab81
11/09/202612:50:25 PMbuy$3.7$0.000059750.0017360.07280361,957.42
0x36a...211d
0x5c...ead6