WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009348
Price
0.073806 WETH
TVL
$26,514.87
MKT CAP
$93.5K
5m
0%
1h
0%
4h
-0.90%
24h
-3.13%
Share
TXNS
26
Buys
8
Sells
18
Volume
324
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
152.82M
Pooled WETH:
$4.97

horse/WETH price stats on Base

As of September 10, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009348. horse price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $323.61. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $93,489.29. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,514.87. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,514.87.

The total transactions of horse/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

horse/WETH pool has a trading volume of $323.61 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003806, captured at 12:25 PM UTC.

The price of converting 1 horse to USD is $0.00009348 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:16:25 PMsell$0.01389$0.000093480.0556570.073806148.61
0x048...cEF5
0x9a...6ddd
09/10/20269:31:05 AMsell$0.09786$0.000094340.000039480.0738061,037.39
0xC6F...8e57
0x9a...7cbe
09/10/20267:01:17 AMbuy$3.92$0.000096230.0015830.07388240,783.82
0x7b1...1a18
0x56...1b6b
09/10/20264:25:51 AMbuy$9.94$0.000095570.0040380.073879104,096.16
0x666...44D8
0x28...0208
09/10/20263:31:03 AMbuy$6.7$0.000095690.0027090.07386870,042.55
0x3Be...cAAF
0xec...66b0
09/10/20263:31:03 AMsell$22.08$0.000093890.0089260.073795235,178.7
0x127...697C
0x11...8423
09/10/20262:16:33 AMsell$10.04$0.000093680.0040770.073804107,174.47
0x666...DFF7
0x67...611f
09/10/202612:47:41 AMbuy$12.1$0.000095320.0049270.07388126,969.57
0x666...3e6f
0x67...d973
09/10/202612:30:51 AMbuy$13.55$0.000095730.0054840.073874141,578.97
0x666...E753
0x06...d3a2
09/10/202612:01:25 AMbuy$7.07$0.000095510.0028650.07386874,083.4
0x3Be...cAAF
0x0c...2069
09/09/202611:55:01 PMbuy$10.36$0.000095380.0041990.073863108,680.89
0x666...FAbe
0x74...9aba
09/09/202611:47:39 PMbuy$4.93$0.000095230.0020.07385951,815.13
0xf2e...7C81
0xb1...3efc
09/09/202610:09:13 PMsell$18.5$0.000092540.007570.073786199,958.51
0x666...d758
0xf5...19d7
09/09/202610:08:55 PMsell$9.32$0.00009280.0038130.073793100,518.67
0xb2E...f3a1
0x1c...350a
09/09/202610:08:53 PMsell$6.79$0.000093030.0027740.07379773,053.45
0x823...6a3f
0x79...a41b
09/09/202610:08:45 PMsell$9.02$0.000093110.0036830.07380196,896.27
0x1Ab...1a74
0xaa...8ca2
09/09/202610:08:03 PMsell$10.8$0.000093380.0044040.073807115,695.86
0x666...0C32
0xdc...844d
09/09/202610:07:53 PMsell$8.49$0.00009350.0034650.07381290,897.51
0x3Be...cAAF
0xfe...776d
09/09/20269:49:21 PMsell$0.8826$0.000093730.00035920.0738149,416.36
0x59b...3eB9
0x3c...6b07
09/09/20269:48:51 PMsell$12.92$0.000093820.0052590.073818137,729.79
0x666...C644
0xd6...fe4f