WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009071
Price
0.073376 WETH
TVL
$27,180.19
MKT CAP
$90.7K
5m
0%
1h
0.72%
4h
2.67%
24h
-0.37%
Share
TXNS
26
Buys
9
Sells
17
Volume
174
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
163.87M
Pooled WETH:
$4.58

horse/WETH price stats on Base

As of September 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009071. horse price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $173.68. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $90,714.46. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,180.20. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,180.20.

The total transactions of horse/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

horse/WETH pool has a trading volume of $173.68 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003376, captured at 6:01 PM UTC.

The price of converting 1 horse to USD is $0.00009071 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:05:29 PMbuy$6.2$0.000090710.0023080.07337668,371.57
0x46C...050c
0x48...0967
09/24/20264:54:17 PMbuy$5.2$0.000090590.0019360.07337357,415.57
0x931...e8c1
0xc0...e31b
09/24/20264:54:13 PMbuy$3.38$0.000090530.0012610.07337137,425.01
0x076...9063
0x54...ca11
09/24/20264:51:39 PMbuy$6.63$0.000090620.0024670.07336973,249.01
0x3Be...cAAF
0x3a...1aeb
09/24/20264:09:41 PMbuy$1.32$0.000090060.0004950.07336714,699.31
0x3D4...760B
0x52...0998
09/24/20262:09:25 PMsell$36.1$0.000088350.013510.073308408,618.94
0xE58...Fd8c
0x53...66c4
09/24/202612:47:41 PMsell$0.1351$0.000087650.000051130.0733161,541.72
0x477...67d8
0x59...46ea
09/24/20269:34:07 AMsell$5.87$0.000087570.0022270.07331767,139.45
0x2C3...4EF9
0xc3...112c
09/24/20269:27:35 AMsell$8.39$0.000088260.0031610.07332595,081.66
0x3Be...cAAF
0x9b...ac06
09/24/20269:27:37 AMsell$9.02$0.000088150.00340.073321102,375.89
0x80a...5f99
0x0e...4526
09/24/20265:57:25 AMbuy$0.186$0.000091170.000069270.0733942,040.66
0x048...cEF5
0x00...3d74
09/23/202610:50:53 PMsell$3.88$0.000089630.0014430.07332843,359.96
0x339...3328
0x24...9412
09/23/202610:31:39 PMsell$7.13$0.00008950.0026570.07333579,663.24
0x3Be...cAAF
0xd6...2b78
09/23/202610:31:39 PMsell$10.54$0.000089390.0039290.073331117,966.53
0x123...dD50
0xb3...0c9d
09/23/202610:24:29 PMsell$9.25$0.000089720.0034430.073339103,126.63
0x2Ac...6E6C
0x3b...df84
09/23/202610:24:29 PMsell$3.11$0.00008980.0011570.07334134,644.21
0xAc7...e9Fe
0x3f...ada8
09/23/202610:11:07 PMsell$2.59$0.000090.0009620.07334328,776.59
0x91a...1A48
0x7c...a868
09/23/20268:56:07 PMsell$4.71$0.000089390.0017650.07334452,790.19
0x4b8...39f4
0x29...eb20
09/23/20268:50:27 PMsell$7.02$0.000089490.0026260.07334778,459.54
0x87c...0E05
0xd9...e53e
09/23/20268:39:25 PMsell$0.8684$0.000089690.00032460.0733539,681.62
0xd37...08Eb
0xe8...b666