WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008111
Price
0.073022 WETH
TVL
$25,566.59
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
16
Buys
5
Sells
11
Volume
92
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
171.59M
Pooled WETH:
$4.34

horse/WETH price stats on Base

As of October 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008111. horse price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $91.52. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $81,115.92. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,566.60. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,566.60.

The total transactions of horse/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $91.52 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003022, captured at 1:20 PM UTC.

The price of converting 1 horse to USD is $0.00008111 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:03:21 AMsell$2.45$0.000081110.00091550.07302230,288.96
0x20F...7d3f
0xf6...99b4
10/03/20269:00:57 AMsell$2.31$0.000081110.00086350.07302328,559.09
0xa72...D619
0x2e...e235
10/03/202612:00:19 AMbuy$7.62$0.000082250.0028570.07308392,647.88
0xa72...D619
0x08...6c2a
10/03/202612:00:17 AMbuy$8.04$0.000082160.0030140.0730897,863.74
0x20F...7d3f
0xd2...041a
10/02/202611:59:47 PMbuy$5.99$0.000082110.0022460.07307773,011.87
0x1A0...80A8
0x01...d51d
10/02/202611:48:19 PMbuy$5.99$0.000082080.0022450.07307473,024.31
0xE59...C09a
0xdd...9deb
10/02/202611:05:43 PMbuy$8.88$0.000081890.0033320.073071108,478.51
0xa72...D619
0x00...fe4e
10/02/20266:47:59 PMsell$2.77$0.00007980.0010470.07300934,806.54
0x20F...7d3f
0x1e...f929
10/02/20266:47:49 PMsell$7.9$0.000079850.002980.07301198,964.47
0xa72...D619
0xdf...73f7
10/02/20266:40:15 PMsell$7.6$0.000080110.0028610.07301494,921.03
0xa72...D619
0x1a...34ae
10/02/20266:39:27 PMsell$5.97$0.00008040.0022450.0730274,343.36
0x512...E9a1
0xb0...e114
10/02/20266:39:17 PMsell$5.97$0.000080470.0022450.07302374,267.77
0xC01...B55b
0x82...33ff
10/02/20266:35:27 PMsell$6$0.000080930.0022450.07302674,194.33
0x5D2...10D3
0xf2...b740
10/02/20266:34:05 PMsell$4.99$0.00008110.0018650.07302861,583.05
0x0bb...0B04
0x2a...bf3a
10/02/20266:30:57 PMsell$1.65$0.000081150.00061820.07302920,406.31
0x20F...7d3f
0x06...6e99
10/02/20266:30:47 PMsell$7.3$0.00008120.0027290.07303190,019.07
0x3Be...cAAF
0x3e...b964
10/02/20264:24:33 AMbuy$6.48$0.000084550.0023730.07309376,733.61
0x972...2932
0x6f...fa94
10/02/202612:13:21 AMbuy$2.81$0.000083640.001040.07309133,650.51
0xa72...D619
0x2a...3343
10/02/202612:13:11 AMbuy$3.01$0.00008360.0011150.0730936,082.34
0x20F...7d3f
0x5f...7cbb
10/01/20262:17:35 PMsell$2.94$0.00008150.0010940.07302836,145.51
0x20F...7d3f
0x0d...3db2