- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 81.5M
- Pooled WETH:
- $10.08
horse/WETH price stats on Base
As of December 7, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004146. horse price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $357.77. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $414,644.97. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $64,526.31. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $64,526.31.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 78 in the last 24 hours, 54 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $357.77 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.000000136, captured at 4:53 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004146 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:46:45 AM | buy | $0.1676 | $0.0004146 | 0.000055 | 0.06136 | 404.23 | 0xf5...32d9 | |
| 12/07/2025 | 4:46:31 AM | sell | $0.1642 | $0.0004063 | 0.0000539 | 0.061333 | 404.23 | 0xe7...7124 | |
| 12/07/2025 | 4:46:15 AM | buy | $0.1676 | $0.0004146 | 0.000055 | 0.06136 | 404.23 | 0xb8...feb4 | |
| 12/07/2025 | 1:46:31 AM | sell | $0.1975 | $0.0004061 | 0.00006486 | 0.061333 | 486.4 | 0xfa...48e9 | |
| 12/07/2025 | 1:17:59 AM | sell | $5.82 | $0.0004065 | 0.001911 | 0.061333 | 14,334.1 | 0x02...ccca | |
| 12/07/2025 | 1:17:53 AM | sell | $5.82 | $0.0004067 | 0.00191 | 0.061334 | 14,316.02 | 0xb2...391e | |
| 12/07/2025 | 1:08:41 AM | buy | $3.04 | $0.0004143 | 0.001 | 0.061361 | 7,345.21 | 0xb8...fbd6 | |
| 12/07/2025 | 1:01:55 AM | sell | $15.79 | $0.0004069 | 0.00518 | 0.061334 | 38,810.06 | 0x66...c00c | |
| 12/07/2025 | 12:49:51 AM | buy | $0.2434 | $0.0004147 | 0.00008 | 0.061362 | 587.12 | 0x60...7673 | |
| 12/07/2025 | 12:49:37 AM | sell | $5.51 | $0.0004065 | 0.001812 | 0.061335 | 13,568.14 | 0xef...445e | |
| 12/07/2025 | 12:26:45 AM | sell | $11.35 | $0.000406 | 0.003735 | 0.061336 | 27,951.54 | 0x50...415f | |
| 12/07/2025 | 12:12:59 AM | sell | $1.09 | $0.000406 | 0.0003596 | 0.061336 | 2,690.32 | 0xb0...b1a2 | |
| 12/06/2025 | 11:25:11 PM | buy | $0.2425 | $0.0004136 | 0.00008 | 0.061364 | 586.49 | 0xeb...babd | |
| 12/06/2025 | 11:22:09 PM | buy | $0.2424 | $0.0004133 | 0.00008 | 0.061364 | 586.5 | 0xa5...a877 | |
| 12/06/2025 | 11:14:15 PM | buy | $0.243 | $0.0004143 | 0.00008 | 0.061363 | 586.51 | 0x82...fa3d | |
| 12/06/2025 | 10:36:41 PM | buy | $0.3384 | $0.0004158 | 0.000111 | 0.061363 | 813.8 | 0xa9...0c60 | |
| 12/06/2025 | 9:24:55 PM | buy | $0.07474 | $0.0004147 | 0.00002458 | 0.061363 | 180.23 | 0x9a...b40a | |
| 12/06/2025 | 9:24:39 PM | buy | $0.08998 | $0.0004147 | 0.00002959 | 0.061363 | 216.98 | 0x3f...7c9c | |
| 12/06/2025 | 8:41:35 PM | sell | $4.65 | $0.0004063 | 0.001531 | 0.061336 | 11,457.8 | 0xa4...49cd | |
| 12/06/2025 | 8:40:21 PM | sell | $0.1803 | $0.0004063 | 0.00005934 | 0.061337 | 443.79 | 0xdf...8faa |