- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 94.9M
- Pooled WETH:
- $8.53
horse/WETH price stats on Base
As of January 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.0002682. horse price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $719.49. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $268,284.00. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $48,751.14. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $48,751.14.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $719.49 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.00000009833, captured at 10:04 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0002682 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:35:41 AM | sell | $0.9665 | $0.0002682 | 0.0003542 | 0.079833 | 3,602.55 | 0xff...c1b2 | |
| 01/30/2026 | 9:26:11 AM | buy | $339.88 | $0.0002692 | 0.125 | 0.079901 | 1.26M | 0x4e...fd4a | |
| 01/30/2026 | 7:16:33 AM | sell | $1.69 | $0.0002623 | 0.0006198 | 0.079577 | 6,471.91 | 0xf0...2d9c | |
| 01/30/2026 | 7:09:21 AM | sell | $0.3442 | $0.000261 | 0.0001263 | 0.079578 | 1,318.82 | 0x50...f446 | |
| 01/30/2026 | 6:37:59 AM | buy | $1.14 | $0.0002653 | 0.0004211 | 0.079772 | 4,309 | 0xeb...38ba | |
| 01/30/2026 | 4:11:09 AM | buy | $0.3038 | $0.0002683 | 0.0001106 | 0.079772 | 1,132.33 | 0x73...1e4f | |
| 01/30/2026 | 1:00:13 AM | buy | $52.01 | $0.0002731 | 0.01857 | 0.079752 | 190,441.41 | 0x0b...a1ee | |
| 01/29/2026 | 11:19:43 PM | sell | $0.8493 | $0.0002683 | 0.0003018 | 0.079539 | 3,164.59 | 0x76...72db | |
| 01/29/2026 | 10:12:07 PM | buy | $0.00149 | $0.000274 | 0.065292 | 0.079733 | 5.43 | 0xb8...31cd | |
| 01/29/2026 | 9:14:31 PM | buy | $10.83 | $0.0002738 | 0.00385 | 0.079729 | 39,568.74 | 0x02...1045 | |
| 01/29/2026 | 8:30:45 PM | buy | $4.95 | $0.0002715 | 0.001774 | 0.079724 | 18,253.21 | 0x49...3877 | |
| 01/29/2026 | 7:50:13 PM | buy | $0.9738 | $0.0002717 | 0.0003483 | 0.079721 | 3,583.6 | 0xdb...519f | |
| 01/29/2026 | 6:51:55 PM | buy | $14.98 | $0.0002701 | 0.005389 | 0.079715 | 55,471.24 | 0x7c...999b | |
| 01/29/2026 | 6:20:41 PM | buy | $0.7089 | $0.0002728 | 0.0002523 | 0.07971 | 2,598.71 | 0xe0...26e3 | |
| 01/29/2026 | 6:19:25 PM | buy | $12.85 | $0.0002729 | 0.004571 | 0.079705 | 47,103.4 | 0xc3...9ff4 | |
| 01/29/2026 | 5:24:01 PM | buy | $22.21 | $0.0002756 | 0.007811 | 0.079692 | 80,594.25 | 0xa0...a8a7 | |
| 01/29/2026 | 5:12:57 PM | buy | $33.5 | $0.0002748 | 0.01179 | 0.079671 | 121,909.05 | 0x40...5441 | |
| 01/29/2026 | 5:05:11 PM | sell | $110.37 | $0.0002692 | 0.03897 | 0.079507 | 409,935.76 | 0x0b...8ce5 | |
| 01/29/2026 | 2:31:21 PM | buy | $0.5703 | $0.0002838 | 0.0001957 | 0.079741 | 2,009.23 | 0x8a...d031 | |
| 01/29/2026 | 2:07:37 PM | buy | $0.4776 | $0.0002851 | 0.0001631 | 0.07974 | 1,674.69 | 0xeb...a5c2 |