Info about horse-WETH pair
- Pooled horse:
- 79.65M
- Pooled WETH:
- $10.34
horse/WETH price stats on Base
As of December 2, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004179. horse price is up 20.56% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $9,022.99. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $417,950.29. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $64,240.52. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $64,240.52.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 462 in the last 24 hours, 234 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $9,022.99 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001397, captured at 9:44 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004179 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:40:05 PM | sell | $0.01396 | $0.0004179 | 0.05467 | 0.061397 | 33.42 | 0xee...416e | |
| 12/02/2025 | 9:30:07 PM | buy | $0.004742 | $0.0004257 | 0.051588 | 0.061425 | 11.14 | 0x45...f163 | |
| 12/02/2025 | 9:20:07 PM | buy | $0.004738 | $0.0004253 | 0.051588 | 0.061425 | 11.14 | 0x7a...34e7 | |
| 12/02/2025 | 9:00:07 PM | sell | $0.004733 | $0.000414 | 0.051588 | 0.061389 | 11.43 | 0x6e...30ed | |
| 12/02/2025 | 8:58:35 PM | buy | $23.86 | $0.0004229 | 0.007991 | 0.061416 | 56,419.22 | 0x8c...1d4c | |
| 12/02/2025 | 8:58:31 PM | buy | $9.7 | $0.0004222 | 0.003252 | 0.061415 | 22,986.08 | 0x05...9014 | |
| 12/02/2025 | 8:57:57 PM | buy | $9.72 | $0.0004214 | 0.003263 | 0.061414 | 23,079.22 | 0x0b...8652 | |
| 12/02/2025 | 8:57:57 PM | buy | $2.55 | $0.0004212 | 0.0008587 | 0.061413 | 6,074.57 | - | 0x11...9dc8 |
| 12/02/2025 | 8:56:55 PM | buy | $3.38 | $0.0004212 | 0.001134 | 0.061412 | 8,030.87 | 0x56...5d27 | |
| 12/02/2025 | 8:57:01 PM | buy | $0.325 | $0.0004213 | 0.0001089 | 0.061412 | 771.33 | 0x43...4ca5 | |
| 12/02/2025 | 8:56:59 PM | buy | $3.6 | $0.0004213 | 0.001209 | 0.061412 | 8,562.57 | 0xfc...0901 | |
| 12/02/2025 | 8:57:01 PM | buy | $2.12 | $0.0004214 | 0.0007127 | 0.061413 | 5,044.38 | 0x50...354f | |
| 12/02/2025 | 8:57:15 PM | buy | $5.6 | $0.0004216 | 0.001877 | 0.061413 | 13,282.65 | - | 0xdd...1869 |
| 12/02/2025 | 8:56:47 PM | buy | $7.87 | $0.0004205 | 0.002645 | 0.061411 | 18,734.68 | - | 0xc4...9519 |
| 12/02/2025 | 8:56:09 PM | buy | $3.71 | $0.0004203 | 0.001246 | 0.061411 | 8,832.39 | 0x77...5933 | |
| 12/02/2025 | 8:55:55 PM | buy | $4.56 | $0.0004201 | 0.001533 | 0.06141 | 10,872.42 | 0xcb...b8f9 | |
| 12/02/2025 | 8:56:27 PM | buy | $2.4 | $0.0004204 | 0.0008061 | 0.061411 | 5,711.11 | 0x40...701c | |
| 12/02/2025 | 8:55:29 PM | buy | $3.85 | $0.0004205 | 0.001293 | 0.06141 | 9,175.43 | - | 0x75...a374 |
| 12/02/2025 | 8:55:23 PM | buy | $6.09 | $0.0004204 | 0.002043 | 0.061409 | 14,493.28 | 0x26...6f6b | |
| 12/02/2025 | 8:54:53 PM | buy | $3.76 | $0.0004206 | 0.001262 | 0.061409 | 8,958.74 | 0xee...8cdf |