WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004218
Price
0.061378 WETH
TVL
$65,243.07
MKT CAP
$421.9K
5m
-0.04%
1h
0.03%
4h
0.61%
24h
16.56%
Share
TXNS
252
Buys
136
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
80.16M
Pooled WETH:
$10.26

horse/WETH price stats on Base

As of December 22, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004218. horse price is up 16.56% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,400.56. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $421,872.02. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $65,243.07. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $65,243.07.

The total transactions of horse/WETH is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.

horse/WETH pool has a trading volume of $3,400.56 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001378, captured at 1:33 PM UTC.

The price of converting 1 horse to USD is $0.0004218 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:31:09 PMsell$3.15$0.00042180.001030.0613787,476.2
0x586...E725
0xd3...b98b
12/22/20251:31:07 PMsell$2.99$0.00042190.00097940.0613787,104.1
0x586...E725
0xdf...3838
12/22/20251:29:59 PMsell$3.89$0.0004220.0012710.0613789,221.68
0xDfE...fa1B
0x26...975f
12/22/20251:29:55 PMsell$3.89$0.00042210.0012710.0613799,219.28
0xDfE...fa1B
0x8f...66d0
12/22/20251:19:51 PMbuy$0.3385$0.00042920.0001110.061407788.68
0x54E...bC75
0x5b...b193
12/22/20251:12:45 PMsell$1.01$0.00042170.00033070.0613792,397.49
0x127...697C
0xaa...71a5
12/22/202512:09:13 PMbuy$0.01524$0.00042930.0549990.06140735.52
0x147...C8B5
0xab...d50e
12/22/202511:59:15 AMbuy$0.03049$0.00042910.000010.06140771.04
0xE22...b5B9
0x79...3466
12/22/202511:41:01 AMsell$3.02$0.00042020.00099440.0613797,208.46
0x4b5...2226
0x86...9880
12/22/202511:34:03 AMsell$0.19$0.00042040.000062370.061379452.11
0xE3f...40e6
0x7b...18bd
12/22/202511:27:43 AMbuy$0.03045$0.00042870.000010.06140771.03
0xE22...b5B9
0x2d...da63
12/22/202511:20:27 AMbuy$0.1518$0.00042740.000050.061407355.18
0xE22...b5B9
0x50...1276
12/22/202510:44:41 AMsell$0.9899$0.00041920.00032570.0613792,361.06
0x839...21ec
0x5c...5e9f
12/22/202510:33:03 AMsell$1.39$0.00041910.00046040.0613793,336.64
0x54E...bC75
0xad...ac27
12/22/202510:23:31 AMsell$0.4985$0.00041870.00016430.0613791,190.73
0x54E...bC75
0x78...a627
12/22/202510:13:55 AMsell$0.3708$0.0004190.00012210.061379884.93
0x586...E725
0x18...b4ac
12/22/202510:01:45 AMsell$1.19$0.00041930.00039250.061382,844.43
0x127...697C
0xd5...8e60
12/22/20257:55:51 AMbuy$2.44$0.00042610.00080650.0614075,728.69
0x6fa...264D
0xe3...ed23
12/22/20257:52:27 AMbuy$0.04402$0.00042660.000014520.061407103.19
0x147...C8B5
0x86...c1fd
12/22/20255:34:03 AMbuy$65.48$0.00042550.021620.061405153,885
0xa2e...fe57
0x21...b873