- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 69.5M
- Pooled WETH:
- $11.98
horse/WETH price stats on Base
As of January 1, 2026, the current price of horse token on DEX Uniswap V3 is $0.0005589. horse price is up 35.88% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $31,545.74. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $558,962.57. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $74,615.39. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $74,615.39.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 344 in the last 24 hours, 171 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $31,545.74 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001873, captured at 1:24 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0005589 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:21:51 PM | buy | $0.4228 | $0.0005589 | 0.0001417 | 0.061873 | 756.54 | 0x24...987b | |
| 01/01/2026 | 1:19:13 PM | sell | $0.5356 | $0.0005484 | 0.0001793 | 0.061835 | 976.71 | 0x8b...7969 | |
| 01/01/2026 | 1:18:59 PM | buy | $29.73 | $0.0005591 | 0.009956 | 0.061871 | 53,188.89 | 0x76...8b5f | |
| 01/01/2026 | 1:18:43 PM | sell | $47.52 | $0.0005476 | 0.01591 | 0.061833 | 86,779.9 | 0x7f...44c3 | |
| 01/01/2026 | 1:18:43 PM | buy | $21.51 | $0.0005583 | 0.007201 | 0.061869 | 38,524.12 | 0x2f...ca84 | |
| 01/01/2026 | 1:18:23 PM | buy | $5.18 | $0.0005593 | 0.001735 | 0.061872 | 9,266.33 | 0xe8...1388 | |
| 01/01/2026 | 1:17:41 PM | buy | $0.9059 | $0.0005587 | 0.0003035 | 0.061872 | 1,621.4 | 0xc6...58a4 | |
| 01/01/2026 | 1:15:11 PM | sell | $32.1 | $0.000548 | 0.01075 | 0.061836 | 58,576.19 | 0x00...07b4 | |
| 01/01/2026 | 1:10:41 PM | buy | $4.81 | $0.0005602 | 0.00161 | 0.061875 | 8,587.24 | 0x6f...1723 | |
| 01/01/2026 | 1:04:25 PM | buy | $0.435 | $0.0005591 | 0.0001458 | 0.061875 | 778.03 | 0x27...c020 | |
| 01/01/2026 | 1:04:17 PM | sell | $63.6 | $0.0005488 | 0.02132 | 0.06184 | 115,875.55 | 0x48...ced1 | |
| 01/01/2026 | 1:04:13 PM | sell | $68.9 | $0.0005507 | 0.0231 | 0.061847 | 125,110.2 | 0xad...7708 | |
| 01/01/2026 | 1:04:05 PM | sell | $65.97 | $0.0005527 | 0.02212 | 0.061853 | 119,360 | 0x55...173f | |
| 01/01/2026 | 1:04:05 PM | buy | $0.5035 | $0.0005629 | 0.0001688 | 0.061887 | 894.51 | 0xe1...d50e | |
| 01/01/2026 | 1:03:23 PM | sell | $5.47 | $0.0005543 | 0.001835 | 0.061856 | 9,883.43 | 0xbd...a399 | |
| 01/01/2026 | 1:03:21 PM | sell | $24.71 | $0.0005549 | 0.00828 | 0.061858 | 44,542.95 | 0x4c...957a | |
| 01/01/2026 | 1:03:21 PM | sell | $6.11 | $0.0005545 | 0.002049 | 0.061857 | 11,031.6 | 0xe9...3d60 | |
| 01/01/2026 | 1:03:19 PM | sell | $4.43 | $0.0005553 | 0.001487 | 0.06186 | 7,993.8 | 0xbb...dde3 | |
| 01/01/2026 | 1:02:11 PM | sell | $31.94 | $0.0005568 | 0.0107 | 0.061865 | 57,365.13 | 0xdb...1289 | |
| 01/01/2026 | 1:02:11 PM | sell | $23.71 | $0.000556 | 0.007943 | 0.061862 | 42,646.34 | 0x58...1e01 |