WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001183
Price
0.075168 WETH
TVL
$29,124.62
MKT CAP
$118.4K
5m
0%
1h
0%
4h
2.33%
24h
-0.55%
Share
TXNS
28
Buys
1
Sells
27
Volume
142
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
132.27M
Pooled WETH:
$5.87

horse/WETH price stats on Base

As of May 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001183. horse price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $141.71. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $118,382.13. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $29,124.63. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $29,124.63.

The total transactions of horse/WETH is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

horse/WETH pool has a trading volume of $141.71 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005168, captured at 2:37 AM UTC.

The price of converting 1 horse to USD is $0.0001183 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:25:27 AMbuy$8.25$0.00011830.0036040.07516869,727.79
0x3Be...cAAF
0xdf...38ee
05/12/202610:29:01 PMsell$0.8844$0.00011560.00038710.0750637,644.89
0x127...697C
0x1f...2e96
05/12/20264:55:11 PMsell$4.72$0.00011460.0020870.07506541,209.24
0x010...0258
0xeb...87fe
05/12/20264:53:33 PMsell$8.04$0.00011460.0035580.07506970,199.71
0xa03...8794
0x76...1775
05/12/20264:27:43 PMsell$4.37$0.0001150.0019280.07507338,013.26
0x010...0258
0x55...c54c
05/12/20264:23:51 PMsell$0.4023$0.0001150.00017740.0750753,496.41
0x79a...8193
0x30...84a5
05/12/20264:20:49 PMsell$2.67$0.00011520.0011750.07507623,165.03
0xE58...8600
0x3e...d2ec
05/12/20263:57:03 PMsell$4.69$0.0001150.002070.07507840,758.9
0x010...0258
0x2f...6941
05/12/20262:56:59 PMsell$13.05$0.00011530.0057530.075084113,147.26
0x666...DFF7
0x13...3b09
05/12/20262:49:49 PMsell$0.8999$0.00011550.00039630.0750897,788.05
0x291...1465
0x08...5ec6
05/12/20262:39:53 PMsell$0.5437$0.00011590.00023860.0750894,689.06
0x23B...dFFC
0x32...2026
05/12/20262:34:01 PMsell$5.34$0.00011530.0023580.07509146,313.74
0x3Be...cAAF
0x52...5563
05/12/20262:32:51 PMsell$5.94$0.00011540.0026250.07509551,528.09
0x809...4335
0xe0...7839
05/12/20262:29:19 PMsell$4.6$0.00011590.0020270.07509939,760.07
0x456...404A
0x5b...3f2c
05/12/20261:00:55 PMsell$8.15$0.00011680.0035610.07510369,797.55
0xD51...a818
0x3e...e3bf
05/12/202611:26:05 AMsell$7.55$0.00011660.0033090.07510864,785.34
0x031...4d5E
0x24...e8e3
05/12/202610:43:07 AMsell$11.8$0.00011690.0051630.075114100,954.47
0x3Be...cAAF
0x88...c01d
05/12/202610:25:33 AMsell$6.59$0.00011710.002880.0751256,246.02
0x3Be...cAAF
0x49...c6a5
05/12/202610:21:43 AMsell$5.93$0.00011740.0025890.07512450,529.74
0x3Be...cAAF
0x20...9e71
05/12/20267:41:55 AMsell$5.14$0.00011780.0022390.07512843,668.73
0x010...0258
0xcd...fb5c