- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 107.05M
- Pooled WETH:
- $13.96
horse/WETH price stats on Base
As of June 1, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003545. horse price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,577.29. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $354,548.52. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $73,477.82. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $73,477.82.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 120 in the last 24 hours, 46 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $3,577.29 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001393, captured at 5:41 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003545 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:12:31 PM | buy | $0.2799 | $0.0003545 | 0.00011 | 0.061393 | 789.48 | 0x16...7645 | |
| 06/01/2025 | 4:59:57 PM | sell | $0.3055 | $0.0003468 | 0.0001203 | 0.061365 | 881.01 | 0xaa...a21e | |
| 06/01/2025 | 4:52:07 PM | buy | $4.98 | $0.0003546 | 0.001958 | 0.061393 | 14,055.1 | 0xb8...1cc8 | |
| 06/01/2025 | 4:46:53 PM | buy | $4.98 | $0.0003543 | 0.001957 | 0.061392 | 14,057.13 | 0x07...9dbb | |
| 06/01/2025 | 4:46:51 PM | buy | $12.85 | $0.0003542 | 0.005052 | 0.061392 | 36,290.85 | 0xf5...0968 | |
| 06/01/2025 | 4:32:29 PM | buy | $60.11 | $0.0003521 | 0.02371 | 0.061389 | 170,690.23 | 0xf5...4fb6 | |
| 06/01/2025 | 3:18:47 PM | buy | $0.06471 | $0.0003487 | 0.00002574 | 0.061387 | 185.56 | 0x5b...7dc9 | |
| 06/01/2025 | 3:05:13 PM | sell | $4.44 | $0.0003411 | 0.001772 | 0.061359 | 13,038.2 | 0xe1...6c99 | |
| 06/01/2025 | 3:04:27 PM | sell | $0.3667 | $0.0003414 | 0.000146 | 0.061359 | 1,073.96 | 0x6d...89e0 | |
| 06/01/2025 | 2:57:13 PM | sell | $0.06835 | $0.0003417 | 0.00002719 | 0.061359 | 200 | 0xc9...305d | |
| 06/01/2025 | 2:36:29 PM | buy | $0.02536 | $0.0003484 | 0.00001009 | 0.061387 | 72.77 | 0x15...6fc2 | |
| 06/01/2025 | 2:27:31 PM | sell | $0.2731 | $0.0003414 | 0.0001087 | 0.061359 | 800 | 0xf0...f684 | |
| 06/01/2025 | 2:26:23 PM | buy | $0.2785 | $0.0003481 | 0.000111 | 0.061387 | 800 | 0x54...4e00 | |
| 06/01/2025 | 1:08:31 PM | sell | $1.67 | $0.0003383 | 0.000673 | 0.061359 | 4,949.1 | 0x34...09a9 | |
| 06/01/2025 | 1:06:05 PM | sell | $1.28 | $0.000338 | 0.000516 | 0.06136 | 3,794.09 | 0x46...30bc | |
| 06/01/2025 | 1:04:41 PM | sell | $1.42 | $0.0003375 | 0.0005734 | 0.06136 | 4,216.17 | 0x05...cf33 | |
| 06/01/2025 | 1:03:03 PM | buy | $0.03199 | $0.0003449 | 0.00001287 | 0.061387 | 92.73 | 0x7f...f402 | |
| 06/01/2025 | 12:47:43 PM | buy | $0.05516 | $0.0003446 | 0.00002221 | 0.061387 | 160.06 | 0xce...e332 | |
| 06/01/2025 | 12:47:47 PM | sell | $1.28 | $0.0003377 | 0.0005162 | 0.06136 | 3,795.4 | 0xd6...cc98 | |
| 06/01/2025 | 12:44:49 PM | buy | $0.06171 | $0.0003446 | 0.00002484 | 0.061387 | 179.03 | 0x7f...5d5e |