WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001293
Price
0.075578 WETH
TVL
$30,712.98
MKT CAP
$129.4K
5m
0%
1h
0%
4h
-0.12%
24h
-2.63%
Share
TXNS
19
Buys
8
Sells
11
Volume
109
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
126.26M
Pooled WETH:
$6.2

horse/WETH price stats on Base

As of April 21, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001293. horse price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $109.14. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $129,361.03. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $30,712.98. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $30,712.98.

The total transactions of horse/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $109.14 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005578, captured at 10:45 PM UTC.

The price of converting 1 horse to USD is $0.0001293 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:09:55 PMsell$51.59$0.00012930.022250.075578398,857.88
0xE97...bc82
0x6d...4635
04/21/20266:47:11 PMsell$4.66$0.00012910.0020230.07559836,141.7
0x5a2...fD2B
0x99...7f63
04/21/20266:46:47 PMsell$4.57$0.00012920.0019830.07560135,416.19
0x260...F50C
0x19...3377
04/21/20264:05:13 PMsell$3.73$0.00012950.0016150.07560428,822.37
0xA8C...6548
0x6f...73a2
04/21/202611:52:43 AMsell$0.06932$0.00013020.000029840.075605532.39
0x3D7...aF6C
0x6b...8125
04/21/202611:41:35 AMsell$0.1737$0.00013030.000074710.0756051,332.88
0x131...Ccb4
0xa4...1028
04/21/202611:34:33 AMsell$0.06948$0.00013050.000029840.075605532.39
0xE75...3fe0
0x98...0d0a
04/21/202611:26:49 AMsell$0.09926$0.00013050.000042630.075605760.57
0x693...b13b
0x51...29b4
04/21/202611:03:45 AMsell$0.128$0.00013060.000054930.075605979.94
0xA03...c44E
0xdc...30cf
04/21/20269:39:03 AMsell$0.005157$0.00013020.0522190.07560539.59
0x3b3...F68f
0x08...5788
04/21/20267:54:41 AMsell$9.96$0.00013010.0042940.07560976,571.26
0x856...2288
0x6b...2595
04/20/202610:45:17 PMbuy$7.09$0.00013280.0030570.07572353,415.04
0x139...fe0B
0x44...04b4
04/20/20268:43:39 PMbuy$5.68$0.00013320.0024410.07571942,689.99
0xd07...14d1
0xb8...01c0
04/20/20268:29:13 PMbuy$4.94$0.00013330.0021190.07571537,081.38
0x39B...5f68
0x31...fc09
04/20/20268:28:33 PMbuy$4.96$0.00013320.0021260.07571237,233.44
0xA8b...ffC1
0x88...421d
04/20/20267:54:29 PMbuy$0.541$0.00013310.0002320.075714,062.56
0x622...CC75
0x6e...1970
04/20/20267:50:49 PMbuy$0.4962$0.0001330.0002130.075713,730.08
0x5B2...aaC9
0xf1...5c8d
04/20/20267:41:57 PMbuy$5.42$0.00013290.002330.07570840,822.5
0xae5...6593
0x0b...c8fc
04/20/20267:26:43 PMbuy$4.89$0.00013280.0021020.07570436,858.12
0x3a7...193A
0x5b...2772
04/20/20262:35:51 PMbuy$12.14$0.00013150.0052590.07569892,297.33
0x845...1755
0xd9...dcb6