WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006646
Price
0.072967 WETH
TVL
$21,153.68
MKT CAP
$66.5K
5m
0%
1h
0.48%
4h
1.02%
24h
-3.91%
Share
TXNS
25
Buys
15
Sells
10
Volume
161
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.13M
Pooled WETH:
$4.24

horse/WETH price stats on Base

As of October 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006646. horse price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $161.38. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $66,468.59. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,153.68. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,153.68.

The total transactions of horse/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $161.38 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002967, captured at 10:59 AM UTC.

The price of converting 1 horse to USD is $0.00006646 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:46:57 AMbuy$1.37$0.000066460.00061310.07296720,659.87
0x4f8...9591
0x19...731d
10/30/202610:30:55 AMbuy$9.98$0.000066140.0044760.072964150,981.83
0x666...18Cd
0x9a...7256
10/30/20269:17:45 AMbuy$6$0.000065810.00270.0729691,191.2
0xC01...B55b
0xb4...e7a9
10/30/20269:09:15 AMbuy$3.37$0.000065720.001520.07295851,402.41
0x488...EdCF
0x66...b858
10/30/20269:07:13 AMbuy$5.98$0.000065680.0026930.07295691,112.74
0xa2F...b553
0x05...6407
10/30/20268:58:15 AMbuy$1.35$0.000065790.00060660.07295420,535.55
0x18D...8e25
0x79...0b3f
10/30/20261:39:03 AMbuy$5.98$0.000064980.0027180.07295292,077.08
0x839...2d89
0x0c...6490
10/30/202612:23:29 AMsell$15.46$0.000064490.0069430.072895239,768.36
0x000...64A3
0xd3...c7f0
10/30/202612:19:21 AMsell$5.99$0.000064830.0026870.07290792,428.45
0x2Ba...C8CB
0x03...10f6
10/30/202612:11:05 AMsell$5.97$0.000065150.0026690.0729191,721.11
0xa2F...b553
0xf5...83ab
10/29/202611:58:29 PMsell$6.01$0.000065560.0026730.07291391,758.52
0x1e7...AB23
0x2f...0172
10/29/202611:08:33 PMsell$6.86$0.000065950.0030340.072916104,053.53
0xEC4...1BC3
0xe6...aa06
10/29/202610:31:35 PMsell$3.46$0.000066340.0015250.07291952,264.68
0x70f...4393
0xdd...92d1
10/29/202610:08:09 PMsell$7.13$0.000065890.0031640.072921108,316.07
0xA11...eBB0
0x12...94da
10/29/202610:07:31 PMsell$4.86$0.000065840.0021610.07292473,894.18
0x279...3A17
0x5f...4db7
10/29/20268:47:35 PMsell$18.14$0.000066070.0080450.07293274,548.93
0xac6...8418
0x59...4f2d
10/29/20268:28:39 PMsell$7.47$0.000067960.003230.072937109,999.65
0xaBC...3EbE
0x00...b8a3
10/29/20262:15:53 PMbuy$6$0.000069780.0025780.07299786,050.38
0x487...85A9
0x0e...328f
10/29/20262:06:07 PMbuy$6.02$0.000069580.0025920.07299486,591.33
0xa2F...b553
0xd3...33d2
10/29/20262:05:39 PMbuy$6$0.000069530.0025840.07299186,397.82
0x487...85A9
0xee...94b5