WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008549
Price
0.073176 WETH
TVL
$26,343.92
MKT CAP
$85.5K
5m
0%
1h
0%
4h
2.06%
24h
0.77%
Share
TXNS
34
Buys
3
Sells
31
Volume
225
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
169M
Pooled WETH:
$4.41

horse/WETH price stats on Base

As of September 29, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008549. horse price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $224.97. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $85,495.38. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,343.92. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,343.92.

The total transactions of horse/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

horse/WETH pool has a trading volume of $224.97 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003176, captured at 1:07 AM UTC.

The price of converting 1 horse to USD is $0.00008549 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:34:03 AMbuy$5.95$0.000085490.0022110.07317669,618.54
0x456...404A
0xff...a371
09/28/20269:48:27 PMsell$6$0.000083340.0022430.07311372,075.49
0x1A0...80A8
0xc1...bb02
09/28/20269:40:31 PMsell$6.01$0.000083460.0022440.07311572,030.71
0xBee...5A7e
0xea...8acb
09/28/20269:12:23 PMsell$2.57$0.000083760.00095710.07311730,699.88
0xa72...D619
0x08...a9d6
09/28/20269:12:07 PMsell$6.94$0.00008380.0025840.07311982,852.26
0x20F...7d3f
0x0c...87ad
09/28/20267:47:15 PMsell$6.01$0.000083420.002250.07312272,062.91
0x29c...CDF9
0x0a...0e07
09/28/20266:12:13 PMbuy$5.62$0.000085930.0020860.07318665,472.95
0xa72...D619
0x45...66e6
09/28/20266:11:55 PMbuy$5.35$0.000085820.0019840.07318362,342.89
0x20F...7d3f
0xcb...325e
09/28/20263:15:39 PMsell$4.75$0.000083090.0017860.0731257,249.53
0x6b6...46ff
0xb7...f4a6
09/28/20262:59:57 PMsell$3.78$0.000083230.0014180.07312245,419.91
0x2Be...0E57
0x3f...9be4
09/28/20262:35:59 PMsell$6.04$0.000083630.0022560.07312472,229.64
0x27a...e890
0xa2...fb11
09/28/20262:35:45 PMsell$6.02$0.00008370.002250.07312671,985.45
0xBee...5A7e
0x4d...f5f3
09/28/20262:29:55 PMsell$6.66$0.000083530.0024960.07312979,768.79
0xa72...D619
0xeb...ef4c
09/28/20262:21:21 PMsell$4.96$0.000083980.0018520.07313259,139.19
0xfdE...CF8D
0x60...a895
09/28/20262:16:09 PMsell$6.01$0.000083940.0022440.07313471,606.6
0x6F8...D89C
0xf2...077e
09/28/20269:04:05 AMsell$2.41$0.000082860.00091390.07313629,139.49
0x20F...7d3f
0x9e...db38
09/28/20269:03:31 AMsell$7.5$0.000082950.0028380.07313890,440.41
0xa72...D619
0x05...db98
09/28/20269:03:13 AMsell$13.38$0.000083120.005060.073143160,996.3
0xa72...D619
0x58...f8ea
09/28/20267:53:01 AMsell$13.24$0.000083270.0050090.073149159,078.77
0x20F...7d3f
0x3c...9639
09/28/20267:49:53 AMsell$8.55$0.000083420.0032360.073154102,600.27
0x456...404A
0xa6...9a70