- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 96.92M
- Pooled WETH:
- $15.3
horse/WETH price stats on Base
As of May 22, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004461. horse price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,043.14. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $446,169.87. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $83,807.04. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $83,807.04.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 198 in the last 24 hours, 103 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $9,043.14 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001683, captured at 10:40 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004461 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:19:53 PM | buy | $0.8525 | $0.0004461 | 0.0003216 | 0.061683 | 1,910.86 | 0xba...063f | |
| 05/22/2025 | 10:17:19 PM | sell | $1.67 | $0.000437 | 0.0006318 | 0.061649 | 3,829.77 | 0xc4...3830 | |
| 05/22/2025 | 10:04:59 PM | sell | $7.57 | $0.0004358 | 0.002866 | 0.06165 | 17,370.8 | 0xb1...70fa | |
| 05/22/2025 | 10:04:23 PM | buy | $499.97 | $0.0004399 | 0.1891 | 0.061664 | 1.14M | 0x58...b004 | |
| 05/22/2025 | 9:50:05 PM | buy | $0.4136 | $0.0004326 | 0.0001572 | 0.061644 | 956.03 | 0xd3...052f | |
| 05/22/2025 | 9:49:29 PM | buy | $0.84 | $0.0004327 | 0.0003192 | 0.061644 | 1,941.32 | 0x8f...a675 | |
| 05/22/2025 | 9:46:59 PM | sell | $24.63 | $0.0004254 | 0.009339 | 0.061612 | 57,903.75 | 0x6e...a2b1 | |
| 05/22/2025 | 9:03:01 PM | sell | $1.35 | $0.0004263 | 0.0005124 | 0.061615 | 3,171.73 | 0xba...0dff | |
| 05/22/2025 | 8:52:49 PM | buy | $0.05439 | $0.0004354 | 0.00002059 | 0.061648 | 124.91 | 0x5e...fe2b | |
| 05/22/2025 | 8:40:07 PM | sell | $1.14 | $0.0004253 | 0.0004366 | 0.061615 | 2,702.66 | 0xbd...aba4 | |
| 05/22/2025 | 8:38:25 PM | sell | $0.04256 | $0.0004256 | 0.00001615 | 0.061615 | 100 | 0x5d...fab4 | |
| 05/22/2025 | 7:50:53 PM | sell | $0.5282 | $0.0004256 | 0.0002005 | 0.061615 | 1,241 | 0xf0...4c3a | |
| 05/22/2025 | 7:47:33 PM | sell | $0.1715 | $0.0004246 | 0.00006526 | 0.061615 | 403.9 | 0xd4...b4b6 | |
| 05/22/2025 | 6:43:31 PM | sell | $0.4788 | $0.0004309 | 0.0001795 | 0.061615 | 1,111 | 0x19...41b1 | |
| 05/22/2025 | 6:41:03 PM | buy | $0.3633 | $0.00044 | 0.0001361 | 0.061648 | 825.85 | 0xb4...ac8e | |
| 05/22/2025 | 6:05:07 PM | sell | $6.51 | $0.0004293 | 0.00245 | 0.061616 | 15,163.05 | 0x61...d5ac | |
| 05/22/2025 | 6:01:59 PM | sell | $0.1905 | $0.0004291 | 0.00007176 | 0.061616 | 444 | 0x5a...801b | |
| 05/22/2025 | 6:00:59 PM | sell | $0.1907 | $0.0004296 | 0.00007176 | 0.061616 | 444 | 0x96...3cdd | |
| 05/22/2025 | 5:59:21 PM | sell | $0.2387 | $0.00043 | 0.0000897 | 0.061616 | 555 | 0x76...decd | |
| 05/22/2025 | 5:57:49 PM | sell | $3.07 | $0.00043 | 0.001157 | 0.061616 | 7,158.44 | 0x71...d137 |