WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006135
Price
0.072742 WETH
TVL
$20,204.9
MKT CAP
$61.4K
5m
0%
1h
-0.14%
4h
-0.06%
24h
-0.43%
Share
TXNS
9
Buys
0
Sells
9
Volume
30
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
180.11M
Pooled WETH:
$4.09

horse/WETH price stats on Base

As of November 8, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006135. horse price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.03. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $61,350.11. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,204.91. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,204.91.

The total transactions of horse/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $30.03 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002742, captured at 2:31 PM UTC.

The price of converting 1 horse to USD is $0.00006135 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:40:46 PMsell$0.06141$0.000061350.000027450.0727421,001.04
0xe7D...A693
0xb8...8265
11/08/20261:34:48 PMsell$3.89$0.000061430.0017380.07274363,373.06
0xfC1...21c3
0xea...1922
11/08/202612:32:45 PMsell$4.55$0.000061430.0020360.07274574,161.77
0x007...883f
0xb1...fd50
11/08/202612:31:22 PMsell$1.65$0.000061450.00073780.07274726,856.43
0x6c9...79f1
0x70...19bc
11/08/202610:20:36 AMsell$1.24$0.000061370.00055630.07274720,245.66
0x146...0356
0xce...0977
11/08/202610:09:29 AMsell$2.63$0.000061380.001180.07274842,961.76
0x7ef...d43E
0x2d...592c
11/08/20269:01:29 AMsell$6$0.000061510.0026850.07275197,618.38
0x2Ba...C8CB
0x4c...c703
11/08/20266:57:30 AMsell$3.97$0.000061410.0017810.07275364,704.62
0x59d...117f
0xd0...6ff6
11/08/20264:33:20 AMsell$6$0.000061610.0026860.07275597,483.82
0x512...E9a1
0xb0...72f5
11/07/20261:02:13 PMsell$8.1$0.00006180.0036160.072759131,073.58
0x4b8...39f4
0x8a...e2dd
11/07/202612:09:24 PMsell$4.05$0.000061950.0018080.07276265,472.76
0x3Ee...A224
0x59...e2ef
11/07/202611:11:06 AMsell$6.07$0.000062040.0027070.07276497,922.32
0x087...CE9B
0x85...923f
11/07/202610:09:13 AMsell$3.5$0.000062140.0015620.07276756,475.14
0x9Cf...6992
0xe4...df04
11/07/20268:50:59 AMsell$1.23$0.000062180.00054920.07276819,838.79
0x501...4d4C
0xa3...1e58
11/07/20268:35:29 AMsell$5.39$0.000062220.0024030.0727786,767.94
0x279...3A17
0x1a...692a
11/07/20268:35:02 AMsell$3.33$0.000062260.0014840.07277253,560.41
0x819...9325
0xdc...2d11
11/07/20268:17:05 AMsell$4.11$0.000062280.0018330.07277466,076.25
0x3c0...7726
0xa9...48da
11/07/20267:42:37 AMsell$6$0.000062290.0026770.07277696,444.42
0x92C...6fDE
0xa6...be1a
11/07/20263:14:36 AMsell$3.54$0.000062410.0015780.07277856,814.51
0x279...A31f
0x6d...40cd
11/06/202611:09:45 AMbuy$5.99$0.000063320.0026840.07283494,681.66
0xA46...8752
0xa5...6a23