WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009086
Price
0.074529 WETH
TVL
$23,764.69
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0.06%
24h
0.89%
Share
TXNS
22
Buys
9
Sells
13
Volume
186
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
139.89M
Pooled WETH:
$5.51

horse/WETH price stats on Base

As of June 1, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009086. horse price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $186.22. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $90,866.11. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,764.70. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,764.70.

The total transactions of horse/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

horse/WETH pool has a trading volume of $186.22 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004529, captured at 11:13 PM UTC.

The price of converting 1 horse to USD is $0.00009086 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:04:59 PMsell$0.8065$0.000090860.0004020.0745298,876.07
0x501...4d4C
0xf2...441c
06/01/20268:45:47 PMsell$13.45$0.000090940.0067110.074534147,990.97
0xf0E...5577
0xc6...ee78
06/01/20268:44:07 PMsell$4.04$0.000091050.0020170.07454144,429.62
0x1d2...8167
0xb5...01bb
06/01/20268:41:57 PMsell$4.99$0.000091120.0024910.07454454,819.58
0xd8E...6386
0x54...67ca
06/01/20268:34:01 PMsell$2.5$0.000091080.0012520.07454627,541.51
0x3Be...cAAF
0x3d...9cd7
06/01/20268:30:59 PMsell$1.78$0.00009110.00089250.07454819,622.74
0x15e...3591
0x95...b55a
06/01/20268:26:25 PMsell$2.5$0.000091050.0012520.0745527,519.57
0x3Be...cAAF
0x35...0906
06/01/20265:51:23 PMsell$25.33$0.000090920.01270.074559278,621.25
0x54E...bC75
0xcd...139c
06/01/20265:37:11 PMsell$4.64$0.000090810.002340.0745751,205
0x54E...bC75
0x14...e3cb
06/01/20263:27:53 PMbuy$12.98$0.000091380.0066190.07466142,035.57
0x666...b313
0x51...d845
06/01/20263:27:17 PMbuy$12.98$0.000091160.0066230.07465142,413.15
0x666...CAEF
0x27...44ae
06/01/20263:23:03 PMbuy$19.07$0.000091020.0097230.074639209,603.91
0xCd1...1572
0x25...4926
06/01/20263:22:43 PMbuy$2.53$0.00009090.0012930.07463127,923.16
0x3Be...cAAF
0x55...9065
06/01/20263:21:03 PMbuy$2.18$0.000090880.0011110.07462924,002.11
0x2C3...4EF9
0x80...447b
06/01/20263:09:47 PMbuy$1.92$0.000091130.00097820.07462821,138.67
0x185...C183
0x96...7b5b
06/01/20262:27:41 PMbuy$0.1932$0.000090860.000098430.0746272,127.21
0x501...4d4C
0xe6...13a3
06/01/20262:14:53 PMsell$4.82$0.000089250.002450.07453654,018.17
0xbdB...15B2
0x56...246c
06/01/20262:08:01 PMbuy$0.1938$0.000091110.000098510.074632,127.46
0x501...4d4C
0x27...692b
06/01/20261:57:41 PMsell$4.81$0.000089050.0024520.0745454,018.17
0x54E...bC75
0x19...0d41
06/01/20261:56:25 PMsell$9.63$0.000089190.004910.074545108,036.34
0x501...4d4C
0xb9...2e18