WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007395
Price
0.074267 WETH
TVL
$19,876.25
MKT CAP
$74K
5m
0%
1h
-0.48%
4h
-0.48%
24h
-0.33%
Share
TXNS
22
Buys
1
Sells
21
Volume
100
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
144.09M
Pooled WETH:
$5.32

horse/WETH price stats on Base

As of June 22, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007395. horse price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $100.48. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $73,952.05. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,876.26. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,876.26.

The total transactions of horse/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $100.48 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004267, captured at 7:52 PM UTC.

The price of converting 1 horse to USD is $0.00007395 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:32:55 PMsell$8.6$0.000073950.0049670.074267116,393.28
0xE75...940d
0x69...1d4d
06/22/20267:31:55 PMsell$6.01$0.000073910.0034760.07427381,350.31
0x3Be...cAAF
0x03...d931
06/22/20267:29:03 PMsell$7.34$0.000074020.0042440.07427899,205.42
0x3Be...cAAF
0xcd...e810
06/22/20267:14:15 PMsell$4.75$0.000074310.0027410.07428364,003.52
0x3Be...cAAF
0x28...fc0a
06/22/202610:08:39 AMsell$1.52$0.00007490.00087430.07428620,398.88
0xf18...34db
0x20...d60d
06/22/20268:52:01 AMsell$2.47$0.000074860.0014150.07428733,005.47
0x146...0356
0xde...8f90
06/22/20268:50:33 AMsell$1.21$0.00007490.00069340.07428916,167.74
0x92D...682b
0x19...49fa
06/22/20268:50:21 AMsell$1.46$0.000074960.00084040.0742919,589.32
0x146...0356
0x21...2691
06/22/20268:42:59 AMsell$6.64$0.000074910.0038070.07429388,692.68
0x272...aCA9
0x6e...5f8e
06/22/20266:56:47 AMsell$3.93$0.000074480.0022690.07429752,816.71
0x40F...4405
0x94...bc4d
06/22/20266:56:09 AMsell$4.12$0.000074520.0023790.074355,330.39
0xF9B...9049
0x50...4cef
06/22/20262:47:41 AMsell$9.29$0.000074960.0053450.074309124,046.8
0xe2b...7416
0xe6...c010
06/22/20262:47:41 AMsell$1.85$0.000074850.0010650.07430324,750.31
0xe2b...7416
0xe6...c010
06/22/20262:47:41 AMsell$1.85$0.000074880.0010660.07430424,765.05
0xe2b...7416
0xe6...c010
06/22/20262:47:39 AMsell$16.72$0.000075140.0096110.074319222,522.39
0x2ea...7a81
0xc0...7466
06/22/20261:18:31 AMbuy$0.0005697$0.000076490.0632870.0744137.44
0xbdB...15B2
0xb9...e416
06/21/202611:36:51 PMsell$6.97$0.00007380.0040910.0743394,486.05
0x2ea...7a81
0x53...0347
06/21/202611:36:51 PMsell$1.39$0.000073740.00081650.07432618,871.6
0x2ea...7a81
0x53...0347
06/21/202611:16:29 PMsell$1.48$0.000074130.0008660.07433319,983.98
0x9D4...e5de
0x36...b399
06/21/20269:36:05 PMsell$3.13$0.000074350.0018270.07433542,148.37
0xdbE...9086
0xfd...33ee