WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007229
Price
0.073001 WETH
TVL
$22,865.71
MKT CAP
$72.3K
5m
0%
1h
0%
4h
-0.20%
24h
-1.79%
Share
TXNS
5
Buys
3
Sells
2
Volume
21
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
174M
Pooled WETH:
$4.27

horse/WETH price stats on Base

As of October 14, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007229. horse price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.95. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $72,296.54. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,865.71. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,865.71.

The total transactions of horse/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

horse/WETH pool has a trading volume of $20.95 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003001, captured at 11:37 PM UTC.

The price of converting 1 horse to USD is $0.00007229 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:19:01 PMbuy$5.24$0.000072290.0021760.07300172,518.22
0xcE8...bEfb
0xaf...dc8c
10/14/202610:18:49 PMbuy$2.27$0.000072220.00094510.07299931,510.89
0x705...b3B4
0x44...afa0
10/14/202610:04:13 PMbuy$2.51$0.000072440.0010380.07299834,648.23
0xCF1...7953
0x65...7331
10/14/20269:35:53 AMsell$6$0.00007340.0024030.07293981,782.39
0x92C...6fDE
0x63...1cff
10/14/20269:23:01 AMsell$4.92$0.000073610.0019660.07294166,840.65
0x4b8...39f4
0x99...2ce3
10/13/20263:50:55 PMsell$3.68$0.000073850.001470.07294349,955.12
0x300...59A2
0xc5...936e
10/13/20263:46:37 PMsell$7.78$0.00007380.0031070.072946105,466.76
0x456...404A
0xf1...b989
10/13/202611:50:09 AMsell$5.99$0.000073710.0023990.07294981,362.59
0x5D2...10D3
0x25...e916
10/13/202611:40:23 AMsell$4.81$0.000074010.0019210.07295265,081.26
0xa10...Df11
0x74...5562
10/13/202611:30:23 AMsell$6.01$0.0000740.0023990.07295481,225.7
0xbA1...bC76
0x4a...8d43
10/13/202611:13:57 AMsell$6.94$0.000073750.0027880.0729694,178.67
0x473...3C04
0x31...ac48
10/13/202611:13:07 AMsell$5.99$0.000073790.0024090.07296381,298.94
0xB7C...4A28
0xb7...a232
10/13/20269:46:11 AMsell$5.99$0.000074350.0023910.07296680,636.38
0x29c...CDF9
0x25...bcb6
10/13/20269:39:55 AMsell$7.45$0.000074590.0029670.07296999,935.99
0x48E...6089
0xef...2d75
10/13/20266:53:45 AMsell$0.3072$0.000075250.00012120.072974,082.8
0x3c5...765b
0x6b...b3c3
10/13/202612:52:39 AMsell$9.2$0.000071680.0038180.072973128,434.98
0x4b8...39f4
0x12...a922
10/13/202612:52:37 AMsell$6$0.000071770.002490.07297683,674.24
0x6F8...D89C
0x7e...a7ef
10/13/202612:52:09 AMsell$5.99$0.000071880.0024840.07297983,365.74
0x8FA...13E3
0xf5...f5d4
10/13/202612:51:37 AMsell$5.99$0.000071950.0024820.07298283,248.37
0x498...0f83
0xb8...32bb
10/13/202612:50:59 AMsell$6$0.000072140.0024830.07298583,203.49
0x9f5...D058
0x7a...f393