WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008671
Price
0.073245 WETH
TVL
$26,456.89
MKT CAP
$86.7K
5m
0%
1h
0%
4h
-3.08%
24h
-2.64%
Share
TXNS
21
Buys
14
Sells
7
Volume
98
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
165.57M
Pooled WETH:
$4.52

horse/WETH price stats on Base

As of September 26, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008671. horse price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $98.38. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $86,716.15. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,456.90. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,456.90.

The total transactions of horse/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

horse/WETH pool has a trading volume of $98.38 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003245, captured at 10:27 PM UTC.

The price of converting 1 horse to USD is $0.00008671 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:51:57 PMsell$8.43$0.000086710.0031580.07324597,313.35
0x4b8...39f4
0x9e...8440
09/26/20268:44:35 PMsell$15.89$0.000086830.0059490.07325183,029.98
0xa72...D619
0x90...bf3f
09/26/20268:40:59 PMsell$5.02$0.000087020.0018790.07325557,739.22
0x456...404A
0x3b...d5bf
09/26/20268:09:53 PMsell$2.31$0.000087320.00086360.07325726,514.19
0xa72...D619
0x43...62d7
09/26/20268:09:43 PMsell$4.89$0.000087380.0018240.07325855,975.2
0x20F...7d3f
0x8b...176e
09/26/20265:03:47 PMbuy$2.69$0.000089470.0010010.07332530,110.13
0x20F...7d3f
0x6c...1d5f
09/26/20265:02:31 PMbuy$2.54$0.000089460.0009470.07332428,489.1
0xa72...D619
0xb4...d541
09/26/20265:02:25 PMbuy$8.26$0.000089420.0030710.07332192,467.25
0xa72...D619
0x47...7976
09/26/20261:17:29 PMsell$4.99$0.000087410.0018610.07325557,186.68
0xa72...D619
0xea...6e90
09/26/20261:17:23 PMsell$4.71$0.000087480.0017540.07325753,878.22
0x20F...7d3f
0x31...3c44
09/26/202611:09:17 AMbuy$2.19$0.000089290.0008180.07332324,610.75
0xa72...D619
0x7f...108a
09/26/202611:08:21 AMbuy$4.79$0.000089270.0017830.07332253,686
0x20F...7d3f
0x31...b3b4
09/26/202611:08:11 AMbuy$15.06$0.000089150.0056070.073317169,006.83
0x8e9...3F17
0x05...5a02
09/26/202611:08:09 AMbuy$5.54$0.000089020.0020650.07331362,339.37
0xBbe...696C
0x77...2a77
09/26/20269:02:51 AMbuy$0.2442$0.00008910.000090770.0733112,740.83
0xa72...D619
0x6e...ab1c
09/26/20267:33:05 AMbuy$3.33$0.000089070.0012390.07331137,427.78
0x456...404A
0x8f...39c8
09/26/20266:02:35 AMbuy$0.1814$0.000088870.000067590.073312,041.92
0xa72...D619
0x10...dbce
09/26/20263:03:33 AMbuy$5.06$0.000088980.0018820.07330956,890.08
0x048...cEF5
0xf3...4ef1
09/26/202612:14:45 AMbuy$0.9336$0.000089020.00034680.07330710,487.21
0x2ff...C6dc
0x4d...6cf0
09/26/202612:02:37 AMbuy$0.9331$0.000088970.00034680.07330710,488.54
0x367...1278
0xcf...bc43