- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 71.5M
- Pooled WETH:
- $11.62
horse/WETH price stats on Base
As of January 4, 2026, the current price of horse token on DEX Uniswap V3 is $0.0005437. horse price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,221.55. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $543,753.27. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $75,336.32. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $75,336.32.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $8,221.55 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001733, captured at 2:02 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0005437 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:46:05 PM | sell | $0.4697 | $0.0005437 | 0.0001497 | 0.061733 | 863.83 | 0x4c...21cb | |
| 01/04/2026 | 1:44:17 PM | buy | $39.23 | $0.0005542 | 0.0125 | 0.061766 | 70,793.89 | 0x23...611c | |
| 01/04/2026 | 1:06:01 PM | sell | $0.01305 | $0.0005419 | 0.054167 | 0.061729 | 24.09 | 0x97...d967 | |
| 01/04/2026 | 12:49:31 PM | buy | $13.05 | $0.0005528 | 0.004166 | 0.061764 | 23,618.38 | 0x6d...662a | |
| 01/04/2026 | 12:40:05 PM | buy | $9.43 | $0.0005533 | 0.003007 | 0.061763 | 17,058.52 | 0x3b...f513 | |
| 01/04/2026 | 11:50:55 AM | sell | $27.13 | $0.0005427 | 0.008644 | 0.061728 | 50,000 | 0x1e...2530 | |
| 01/04/2026 | 10:37:55 AM | buy | $2.8 | $0.0005546 | 0.0008919 | 0.061765 | 5,053.15 | 0x13...7140 | |
| 01/04/2026 | 10:25:55 AM | buy | $4.75 | $0.0005545 | 0.001513 | 0.061764 | 8,573.31 | 0xd8...c77e | |
| 01/04/2026 | 10:25:51 AM | buy | $0.3182 | $0.0005544 | 0.0001012 | 0.061764 | 573.99 | 0xbd...eb56 | |
| 01/04/2026 | 10:25:07 AM | buy | $23.34 | $0.0005548 | 0.007419 | 0.061763 | 42,072.65 | 0x02...c748 | |
| 01/04/2026 | 10:24:57 AM | buy | $0.4054 | $0.0005545 | 0.0001288 | 0.061762 | 731.21 | 0xae...9136 | |
| 01/04/2026 | 10:24:55 AM | buy | $0.5403 | $0.0005545 | 0.0001717 | 0.061762 | 974.53 | 0x3a...e998 | |
| 01/04/2026 | 10:24:51 AM | buy | $10.3 | $0.0005543 | 0.003275 | 0.061761 | 18,587.03 | 0x3c...3df1 | |
| 01/04/2026 | 10:24:43 AM | buy | $19.83 | $0.0005539 | 0.006303 | 0.06176 | 35,799.57 | 0xb5...7180 | |
| 01/04/2026 | 9:59:43 AM | buy | $0.2357 | $0.0005532 | 0.000075 | 0.061759 | 426.19 | 0x5d...a671 | |
| 01/04/2026 | 9:14:07 AM | buy | $0.005924 | $0.000552 | 0.051888 | 0.061759 | 10.73 | 0x21...3bbb | |
| 01/04/2026 | 9:05:39 AM | sell | $5.7 | $0.0005415 | 0.001817 | 0.061724 | 10,536.43 | 0x07...4515 | |
| 01/04/2026 | 9:04:31 AM | sell | $4.38 | $0.0005416 | 0.001396 | 0.061725 | 8,092.82 | 0xa2...062c | |
| 01/04/2026 | 8:54:01 AM | sell | $42.77 | $0.0005418 | 0.01363 | 0.061727 | 78,940.36 | 0x08...fc9e | |
| 01/04/2026 | 8:49:33 AM | sell | $8.86 | $0.0005429 | 0.002824 | 0.061729 | 16,329.52 | 0x8f...fae7 |