WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004328
Price
0.061415 WETH
TVL
$66,080.44
MKT CAP
$432.8K
5m
0%
1h
0.10%
4h
-1.08%
24h
16.04%
Share
TXNS
408
Buys
178
Sells
230
Volume
9K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
79.89M
Pooled WETH:
$10.3

horse/WETH price stats on Base

As of December 3, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004328. horse price is up 16.04% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,581.35. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $432,818.70. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $66,080.45. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $66,080.45.

The total transactions of horse/WETH is 408 in the last 24 hours, 178 of which are buy transactions, and 230 are sales transactions.

horse/WETH pool has a trading volume of $8,581.35 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001415, captured at 9:50 AM UTC.

The price of converting 1 horse to USD is $0.0004328 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:50:05 AMbuy$0.006839$0.00043280.0522370.06141515.8
0xBfd...d623
0xda...c7ce
12/03/20259:40:07 AMsell$0.006826$0.00042330.0522370.06138716.12
0xBfd...d623
0x63...c173
12/03/20259:30:07 AMbuy$0.006966$0.0004320.0522830.06141516.12
0xBfd...d623
0x63...3bae
12/03/20259:20:07 AMsell$0.006973$0.00042390.0522830.06138716.45
-
0x34...6f0e
12/03/20259:10:05 AMbuy$0.007106$0.00043190.0523290.06141516.45
0xBfd...d623
0x56...e0c6
12/03/20259:00:07 AMsell$0.007114$0.00042380.0523290.06138716.78
0xBfd...d623
0x26...eb0e
12/03/20258:50:07 AMbuy$0.007257$0.00043230.0523760.06141616.78
0xBfd...d623
0xd5...df4c
12/03/20258:30:07 AMbuy$0.0074$0.0004320.0524250.06141617.12
0xBfd...d623
0x2c...e530
12/03/20258:20:07 AMsell$0.007406$0.00042380.0524250.06138717.47
-
0x4f...edbe
12/03/20258:10:05 AMbuy$0.007556$0.00043240.0524740.06141617.47
-
0x36...cdf4
12/03/20258:00:07 AMsell$0.00757$0.00042460.0524740.06138717.82
0xBfd...d623
0xd5...82ca
12/03/20257:53:51 AMsell$82.96$0.00042540.027120.061391195,000
0x1Ad...d14d
0xda...46e4
12/03/20257:50:07 AMbuy$0.007767$0.00043560.0525360.06142217.82
0xBfd...d623
0x6d...e563
12/03/20257:30:07 AMbuy$0.007919$0.00043530.0525880.06142218.19
0xBfd...d623
0xd6...3c49
12/03/20257:22:51 AMbuy$4.01$0.00043550.0013120.0614229,224.54
-
0xb9...8097
12/03/20257:22:47 AMbuy$3.8$0.00043540.0012430.0614228,742.77
-
0xb1...5b9b
12/03/20257:22:41 AMbuy$7.01$0.00043580.0022870.06142116,086.62
0x586...E725
0xbd...45b8
12/03/20257:20:19 AMbuy$4.52$0.00043470.0014780.06142110,399.08
0x586...E725
0x81...564e
12/03/20257:20:15 AMbuy$4.45$0.00043460.0014550.06142110,240.51
-
0x6d...02c3
12/03/20257:20:07 AMsell$0.007916$0.00042590.0525880.06139218.58
-
0x08...cbb7