WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004397
Price
0.06144 WETH
TVL
$66,589
MKT CAP
$439.7K
5m
0%
1h
0.11%
4h
-1.74%
24h
4.57%
Share
TXNS
259
Buys
82
Sells
177
Volume
3K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
78.48M
Pooled WETH:
$10.5

horse/WETH price stats on Base

As of November 28, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004397. horse price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,470.53. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $439,702.44. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $66,589.00. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $66,589.00.

The total transactions of horse/WETH is 259 in the last 24 hours, 82 of which are buy transactions, and 177 are sales transactions.

horse/WETH pool has a trading volume of $3,470.53 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.000000144, captured at 8:30 PM UTC.

The price of converting 1 horse to USD is $0.0004397 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:20:47 PMsell$43.97$0.00043970.01440.06144100,000
0xF71...080b
0xec...8390
11/28/20258:14:07 PMsell$14$0.00043920.0046010.06144231,898.14
0x367...1278
0xff...5895
11/28/20258:13:57 PMsell$1.36$0.00043930.00044940.0614433,114.17
0xe92...CCCC
0x6c...8f28
11/28/20258:11:29 PMsell$1.44$0.00043920.00047520.0614433,292.5
0x586...E725
0xbf...87e6
11/28/20256:41:51 PMsell$1.35$0.00043850.00044440.0614433,078.83
0x051...42f6
0x45...55fa
11/28/20256:41:51 PMsell$9.45$0.00043860.0031120.06144321,557.85
0x051...42f6
0x45...55fa
11/28/20256:39:01 PMsell$3.94$0.00043880.0012980.0614448,992.33
0x586...E725
0x0d...5216
11/28/20256:38:55 PMsell$4.24$0.00043880.0013960.0614449,668.07
0xD33...3614
0xcc...72d2
11/28/20256:36:39 PMsell$3.53$0.00043820.0011650.0614458,068.09
0x586...E725
0xae...7791
11/28/20256:36:31 PMsell$3.42$0.00043830.0011280.0614457,806.83
0x586...E725
0x4b...a7b6
11/28/20256:31:53 PMsell$0.354$0.00043860.00011660.061445807.13
0x586...E725
0x4a...0e7e
11/28/20256:31:51 PMsell$3.54$0.00043870.0011690.0614458,091.12
0xDfE...fa1B
0x33...d9c1
11/28/20256:31:35 PMsell$2.58$0.00043880.00085260.0614465,896.89
0x586...E725
0x33...6890
11/28/20256:31:23 PMsell$2.08$0.00043880.00068790.0614464,756.99
0x586...E725
0xb2...7850
11/28/20256:30:29 PMsell$0.4782$0.00043950.00015730.0614461,088
0x1D7...6ed9
0xcb...2e69
11/28/20256:18:45 PMsell$11.13$0.00044030.0036570.06144625,282.97
0x70f...4Fb6
0x9e...35fe
11/28/20256:17:39 PMsell$4.8$0.00044070.0015780.06144710,908.5
0x586...E725
0x0d...9dd5
11/28/20256:11:31 PMsell$11.82$0.00043990.0038910.06144826,872.11
0x367...1278
0x3b...e103
11/28/20256:10:03 PMsell$17.04$0.00044030.0056090.06144938,701.95
0x2fD...D90f
0x3c...d8b4
11/28/20256:07:07 PMsell$6.52$0.00043970.002150.0614514,827.35
0x586...E725
0xf9...ce5b