WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009403
Price
0.074666 WETH
TVL
$24,264.82
MKT CAP
$94K
5m
0%
1h
0.93%
4h
-2.33%
24h
7.03%
Share
TXNS
38
Buys
9
Sells
29
Volume
870
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
139.28M
Pooled WETH:
$5.54

horse/WETH price stats on Base

As of March 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009403. horse price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $869.73. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $94,039.35. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,264.83. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,264.83.

The total transactions of horse/WETH is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

horse/WETH pool has a trading volume of $869.73 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004666, captured at 7:39 PM UTC.

The price of converting 1 horse to USD is $0.00009403 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20267:27:35 PMbuy$1.11$0.000094030.00055530.07466611,899.62
0x305...264c
0xad...e4fb
03/30/20267:10:51 PMsell$0.8681$0.000092370.00042980.0745739,398.43
0x127...697C
0xb7...1e17
03/30/20267:07:13 PMsell$0.2323$0.000092640.00011470.0745742,508.14
0x127...697C
0x2e...8499
03/30/20266:41:13 PMsell$5.98$0.000093170.002940.07457664,260.23
0xbdB...15B2
0xbf...e67f
03/30/20266:23:23 PMbuy$0.8946$0.000095190.0004390.074679,398.43
0x048...cEF5
0x3d...1d09
03/30/20265:40:05 PMbuy$6.12$0.000095360.0030.07466864,260.23
0x127...697C
0x8b...b15c
03/30/20264:59:21 PMsell$2.31$0.000094360.0011240.07457424,579.86
0x048...cEF5
0x82...4550
03/30/20264:40:33 PMbuy$2.36$0.000096280.0011470.07466724,579.86
0x048...cEF5
0x91...9906
03/30/202612:08:03 PMbuy$143.22$0.000095690.069090.0746161.5M
0x676...823D
0x7c...002f
03/30/202612:06:27 PMbuy$32.98$0.000094480.01590.074556349,089.44
0x0cF...35be
0x47...312a
03/30/202612:03:53 PMbuy$62.84$0.000093640.030350.074523671,124.66
0x676...823D
0x53...8a35
03/30/202611:57:25 AMsell$4.7$0.00009130.0022730.07441351,499.81
0x3CE...2f65
0x26...479e
03/30/202611:55:19 AMbuy$260.98$0.000092730.12620.0744842.81M
0xbdB...15B2
0xaf...ea7d
03/30/202611:55:19 AMsell$92.64$0.000092050.044790.0744511.01M
0x1E3...9ebC
0xae...ea16
03/30/202611:55:19 AMsell$6.57$0.000091360.0031780.07441771,950.79
0x1E3...9ebC
0xae...ea16
03/30/202611:53:57 AMsell$4.01$0.000089250.0019410.07430945,037.17
0x023...8FC1
0x8a...a99e
03/30/202611:28:35 AMsell$0.1924$0.000088970.000093220.0743112,162.48
0x127...697C
0xd8...b90b
03/30/20269:59:49 AMsell$6.23$0.000088580.0030360.07431370,393.32
0x375...C524
0x2c...bd2f
03/30/20269:52:19 AMsell$4.3$0.000088670.0020930.07431648,498.34
0xE75...940d
0xee...97a6
03/30/20269:24:13 AMsell$0.6153$0.00008880.00029920.0743186,928.54
0xd95...58d4
0x3d...1cfe