WhatToFarm
/
12 Swap

Info about horse-WETH pair

Price USD
$0.00009454
Price
0.074374 WETH
TVL
$25,132.29
MKT CAP
$94.5K
5m
0%
1h
-0.25%
4h
-0.61%
24h
-2.69%
Share
TXNS
49
Buys
19
Sells
30
Volume
255
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
142.4M
Pooled WETH:
$5.39

horse/WETH price stats on Base

As of March 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009454. horse price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $254.81. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $94,541.67. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,132.29. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,132.29.

The total transactions of horse/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

horse/WETH pool has a trading volume of $254.81 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004374, captured at 1:31 PM UTC.

The price of converting 1 horse to USD is $0.00009454 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:39:23 PMsell$0.6211$0.000094540.00028740.0743746,570.540x33...c35f
03/24/202612:20:03 PMsell$4$0.000094770.0018480.07437542,232.710x8d...2cf9
03/24/202611:37:35 AMsell$0.7456$0.000094880.0003440.0743777,858.620x29...1348
03/24/202611:29:19 AMsell$20.11$0.000094710.0093110.074384212,394.830xb3...62d5
03/24/202611:14:55 AMsell$0.004013$0.000094780.0518580.0743942.330x4b...3c17
03/24/202611:14:45 AMsell$5.12$0.000094820.0023740.07439254,065.050x3c...5899
03/24/202611:12:31 AMsell$3.84$0.000094970.0017790.07439540,489.090x9f...6ee2
03/24/202610:39:45 AMsell$0.8402$0.000094930.00038910.0743968,850.240xd7...89a9
03/24/202610:36:57 AMsell$4.1$0.000094920.0019020.07439843,250.550xfc...1620
03/24/202610:31:53 AMsell$5.13$0.000094970.0023770.07440154,023.360xdb...0c95
03/24/20269:12:23 AMbuy$0.0129$0.000096640.0560.074492133.550x6e...ac96
03/24/20269:02:33 AMbuy$4.31$0.00009680.0020.0744944,533.860x7d...d6f5
03/24/20268:53:17 AMsell$0.9982$0.000094950.00046260.074410,513.130x0f...5696
03/24/20268:39:47 AMsell$4.65$0.000095120.0021540.07440248,935.180x74...45be
03/24/20268:39:41 AMsell$0.9802$0.000095120.00045380.07440410,304.590x86...4e48
03/24/20268:37:03 AMsell$3.85$0.000095210.0017820.07440540,453.40x7e...cd72
03/24/20268:36:01 AMbuy$0.9992$0.000096970.00046330.07449610,304.590x41...bf07
03/24/20268:33:55 AMbuy$21.57$0.000096820.010.074488222,778.760xad...7149
03/24/20268:33:31 AMbuy$21.57$0.000096520.010.074474223,480.660x7c...ed31
03/24/20267:18:05 AMbuy$0.7996$0.000096580.00036980.0744678,278.760xe8...8d2e