WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00004972
Price
0.072346 WETH
TVL
$17,553.58
MKT CAP
$49.7K
5m
0%
1h
-0.60%
4h
0.20%
24h
3.54%
Share
TXNS
25
Buys
4
Sells
21
Volume
343
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
194.5M
Pooled WETH:
$3.71

horse/WETH price stats on Base

As of August 19, 2026, the current price of horse token on DEX Uniswap V3 is $0.00004972. horse price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $343.01. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $49,729.32. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,553.59. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,553.59.

The total transactions of horse/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $343.01 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002346, captured at 8:41 PM UTC.

The price of converting 1 horse to USD is $0.00004972 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:30:23 PMsell$3.47$0.000049720.0016390.07234669,867.03
0x91a...1A48
0x0e...6bfe
08/19/20268:28:29 PMsell$4.35$0.000050030.0020440.07234887,069.85
0x91a...1A48
0x82...c1ab
08/19/20265:34:19 PMbuy$2.46$0.000049730.0011890.07239649,629.68
0x456...404A
0x9e...e20b
08/19/20265:24:39 PMbuy$2.94$0.000049580.0014220.07239459,405.03
0x456...404A
0x65...71d3
08/19/20265:24:09 PMbuy$3.22$0.000049560.0015580.07239365,109.87
0x1d2...8167
0xf2...cb83
08/19/20265:17:27 PMbuy$3.52$0.000049620.0017010.07239171,125.56
0x456...404A
0x73...b1dc
08/19/20264:03:23 PMsell$10.03$0.000049320.004770.072345203,378.28
0x666...9B4A
0xf0...8720
08/19/20263:59:11 PMsell$5.48$0.000048970.002630.072349111,958.85
0x3Be...cAAF
0x57...552d
08/19/20263:50:53 PMsell$6.53$0.000049080.0031310.072352133,132.23
0x3Be...cAAF
0xdf...5ee0
08/19/20263:27:55 PMsell$10.83$0.000049090.0052010.072356220,729.22
0x666...4b3d
0x2f...cb8a
08/19/20263:27:35 PMsell$10.07$0.000048950.0048610.072361205,847.91
0x666...87cb
0x05...f67b
08/19/20263:24:39 PMsell$5.26$0.000048040.0025930.072365109,616.5
0x91a...1A48
0xb5...2b24
08/19/20263:16:55 PMsell$3.56$0.000047720.0017690.07236774,748.4
0x91a...1A48
0x1a...9d8b
08/19/20263:08:21 PMsell$1.64$0.000047650.00081750.07236934,509.26
0x91a...1A48
0x67...866e
08/19/20263:06:21 PMsell$4.83$0.000047340.0024180.07237102,023.93
0x456...404A
0xc6...835c
08/19/20262:02:27 PMsell$9.03$0.000045870.0046740.072374196,875
0x8D4...b123
0x9e...7422
08/19/20266:40:11 AMsell$230.77$0.000046580.12080.0724384.95M
0x93E...0147
0x8f...a12e
08/19/20266:15:57 AMsell$2.8$0.000047740.0014710.07250358,799.08
0x456...404A
0x5c...2497
08/19/20266:11:15 AMsell$1.52$0.000047730.00079780.07250431,855.87
0x754...C024
0xd7...30e9
08/19/20264:50:55 AMsell$2.98$0.000047850.001560.07250562,277.18
0x4cf...9430
0x73...dfcf