Info about horse-WETH pair
- Pooled horse:
- 142.4M
- Pooled WETH:
- $5.39
horse/WETH price stats on Base
As of March 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009454. horse price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $254.81. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $94,541.67. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,132.29. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,132.29.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $254.81 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.00000004374, captured at 1:31 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.00009454 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:39:23 PM | sell | $0.6211 | $0.00009454 | 0.0002874 | 0.074374 | 6,570.54 | 0x33...c35f | |
| 03/24/2026 | 12:20:03 PM | sell | $4 | $0.00009477 | 0.001848 | 0.074375 | 42,232.71 | 0x8d...2cf9 | |
| 03/24/2026 | 11:37:35 AM | sell | $0.7456 | $0.00009488 | 0.000344 | 0.074377 | 7,858.62 | 0x29...1348 | |
| 03/24/2026 | 11:29:19 AM | sell | $20.11 | $0.00009471 | 0.009311 | 0.074384 | 212,394.83 | 0xb3...62d5 | |
| 03/24/2026 | 11:14:55 AM | sell | $0.004013 | $0.00009478 | 0.051858 | 0.07439 | 42.33 | 0x4b...3c17 | |
| 03/24/2026 | 11:14:45 AM | sell | $5.12 | $0.00009482 | 0.002374 | 0.074392 | 54,065.05 | 0x3c...5899 | |
| 03/24/2026 | 11:12:31 AM | sell | $3.84 | $0.00009497 | 0.001779 | 0.074395 | 40,489.09 | 0x9f...6ee2 | |
| 03/24/2026 | 10:39:45 AM | sell | $0.8402 | $0.00009493 | 0.0003891 | 0.074396 | 8,850.24 | 0xd7...89a9 | |
| 03/24/2026 | 10:36:57 AM | sell | $4.1 | $0.00009492 | 0.001902 | 0.074398 | 43,250.55 | 0xfc...1620 | |
| 03/24/2026 | 10:31:53 AM | sell | $5.13 | $0.00009497 | 0.002377 | 0.074401 | 54,023.36 | 0xdb...0c95 | |
| 03/24/2026 | 9:12:23 AM | buy | $0.0129 | $0.00009664 | 0.056 | 0.074492 | 133.55 | 0x6e...ac96 | |
| 03/24/2026 | 9:02:33 AM | buy | $4.31 | $0.0000968 | 0.002 | 0.07449 | 44,533.86 | 0x7d...d6f5 | |
| 03/24/2026 | 8:53:17 AM | sell | $0.9982 | $0.00009495 | 0.0004626 | 0.0744 | 10,513.13 | 0x0f...5696 | |
| 03/24/2026 | 8:39:47 AM | sell | $4.65 | $0.00009512 | 0.002154 | 0.074402 | 48,935.18 | 0x74...45be | |
| 03/24/2026 | 8:39:41 AM | sell | $0.9802 | $0.00009512 | 0.0004538 | 0.074404 | 10,304.59 | 0x86...4e48 | |
| 03/24/2026 | 8:37:03 AM | sell | $3.85 | $0.00009521 | 0.001782 | 0.074405 | 40,453.4 | 0x7e...cd72 | |
| 03/24/2026 | 8:36:01 AM | buy | $0.9992 | $0.00009697 | 0.0004633 | 0.074496 | 10,304.59 | 0x41...bf07 | |
| 03/24/2026 | 8:33:55 AM | buy | $21.57 | $0.00009682 | 0.01 | 0.074488 | 222,778.76 | 0xad...7149 | |
| 03/24/2026 | 8:33:31 AM | buy | $21.57 | $0.00009652 | 0.01 | 0.074474 | 223,480.66 | 0x7c...ed31 | |
| 03/24/2026 | 7:18:05 AM | buy | $0.7996 | $0.00009658 | 0.0003698 | 0.074467 | 8,278.76 | 0xe8...8d2e |