WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000815
Price
0.073001 WETH
TVL
$23,380.76
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
11
Buys
0
Sells
11
Volume
31
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
172.17M
Pooled WETH:
$4.32

horse/WETH price stats on Base

As of October 6, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000815. horse price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.82. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $81,500.61. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,380.76. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,380.76.

The total transactions of horse/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $30.82 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003001, captured at 6:33 PM UTC.

The price of converting 1 horse to USD is $0.0000815 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:09:47 PMsell$0.1142$0.00008150.000042060.0730011,401.3
0xc8c...A012
0x71...02dd
10/06/202611:58:49 AMsell$0.08725$0.00008150.000032130.0730011,070.61
0xE2F...9861
0x67...baaf
10/06/202611:51:33 AMsell$0.05598$0.000081490.000020620.073001686.89
0x0f5...B353
0xa3...a9eb
10/06/202611:50:25 AMsell$0.1161$0.000081490.000042770.0730011,424.83
0xCba...1E83
0x76...46c5
10/06/202611:47:21 AMsell$0.08479$0.000081520.000031220.0730021,040.11
0xf04...4e21
0x78...0094
10/06/202610:43:41 AMsell$0.1093$0.000081520.000040250.0730021,340.76
0x93c...f124
0x91...6b5b
10/06/20263:36:47 AMsell$6.01$0.000080930.0022320.07300374,332.91
0x169...8DC4
0xcc...4969
10/06/20262:34:35 AMsell$6.01$0.000081310.0022220.07300573,938.56
0xdFc...8ac3
0x97...fbd2
10/06/20262:14:25 AMsell$6$0.00008130.0022230.07300873,917.78
0x1e7...AB23
0xdc...c6b4
10/06/20261:41:19 AMsell$6$0.000081590.0022170.07301173,630.78
0x85F...42E4
0x38...a660
10/06/202612:47:53 AMsell$6.2$0.000081760.0022870.07301375,914.69
0x0f8...34e7
0xd4...e809
10/04/202611:18:19 PMsell$9.69$0.000082540.0035450.073017117,502.72
0x3Be...cAAF
0x10...51b1
10/04/202610:24:25 PMsell$7.26$0.000082440.002660.0730288,090.01
0xdE0...9F94
0x14...085c
10/03/20269:03:21 AMsell$2.45$0.000081110.00091550.07302230,288.96
0x20F...7d3f
0xf6...99b4
10/03/20269:00:57 AMsell$2.31$0.000081110.00086350.07302328,559.09
0xa72...D619
0x2e...e235
10/03/202612:00:19 AMbuy$7.62$0.000082250.0028570.07308392,647.88
0xa72...D619
0x08...6c2a
10/03/202612:00:17 AMbuy$8.04$0.000082160.0030140.0730897,863.74
0x20F...7d3f
0xd2...041a
10/02/202611:59:47 PMbuy$5.99$0.000082110.0022460.07307773,011.87
0x1A0...80A8
0x01...d51d
10/02/202611:48:19 PMbuy$5.99$0.000082080.0022450.07307473,024.31
0xE59...C09a
0xdd...9deb
10/02/202611:05:43 PMbuy$8.88$0.000081890.0033320.073071108,478.51
0xa72...D619
0x00...fe4e