- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 88.1M
- Pooled WETH:
- $9.26
horse/WETH price stats on Base
As of December 27, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003415. horse price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,062.17. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $341,578.91. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $57,266.44. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $57,266.44.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $1,062.17 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001164, captured at 9:43 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003415 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:08:43 AM | buy | $0.00174 | $0.0003415 | 0.065934 | 0.061164 | 5.09 | 0x23...5939 | |
| 12/27/2025 | 8:38:19 AM | buy | $0.06512 | $0.0003416 | 0.0000222 | 0.061164 | 190.62 | 0x82...3bc6 | |
| 12/27/2025 | 8:25:57 AM | buy | $2.99 | $0.0003418 | 0.001022 | 0.061164 | 8,776.35 | 0xd4...913e | |
| 12/27/2025 | 7:00:13 AM | buy | $5 | $0.0003411 | 0.001706 | 0.061164 | 14,657.3 | 0x1e...d618 | |
| 12/27/2025 | 5:31:53 AM | buy | $97.86 | $0.0003395 | 0.03343 | 0.06116 | 288,192.14 | 0x52...9743 | |
| 12/27/2025 | 5:27:41 AM | sell | $129.41 | $0.0003332 | 0.04421 | 0.061138 | 388,389.41 | 0x81...94b0 | |
| 12/27/2025 | 4:53:31 AM | sell | $206.35 | $0.000337 | 0.07049 | 0.061151 | 612,314.28 | 0xa5...538d | |
| 12/27/2025 | 1:48:31 AM | buy | $0.2635 | $0.0003463 | 0.00009 | 0.061182 | 760.88 | 0xbd...93ed | |
| 12/27/2025 | 1:24:45 AM | buy | $16 | $0.0003456 | 0.005472 | 0.061182 | 46,293.31 | 0xf2...9c59 | |
| 12/26/2025 | 11:55:35 PM | buy | $0.3555 | $0.0003459 | 0.0001214 | 0.061181 | 1,027.69 | 0xb9...228b | |
| 12/26/2025 | 10:59:25 PM | sell | $71.66 | $0.0003396 | 0.02449 | 0.06116 | 210,994.07 | 0xf2...a494 | |
| 12/26/2025 | 7:32:19 PM | sell | $13.25 | $0.0003403 | 0.004533 | 0.061164 | 38,948.12 | 0x72...0a9e | |
| 12/26/2025 | 6:17:51 PM | buy | $0.04919 | $0.0003471 | 0.00001683 | 0.061188 | 141.7 | 0x86...c974 | |
| 12/26/2025 | 5:17:39 PM | sell | $44.83 | $0.0003399 | 0.01538 | 0.061166 | 131,883.01 | 0xfc...44d1 | |
| 12/26/2025 | 5:02:31 PM | sell | $49.89 | $0.0003408 | 0.01712 | 0.06117 | 146,375.14 | 0x83...78b8 | |
| 12/26/2025 | 4:52:49 PM | sell | $71.87 | $0.0003427 | 0.02463 | 0.061174 | 209,672.5 | 0x50...71b5 | |
| 12/26/2025 | 4:44:03 PM | sell | $0.4097 | $0.0003437 | 0.0001403 | 0.061177 | 1,191.78 | 0xe8...f1e6 | |
| 12/26/2025 | 4:36:27 PM | sell | $4.34 | $0.0003438 | 0.001487 | 0.061177 | 12,632.4 | 0x32...b48c | |
| 12/26/2025 | 4:36:11 PM | sell | $3.43 | $0.0003439 | 0.001175 | 0.061178 | 9,978.78 | 0xce...0c04 | |
| 12/26/2025 | 4:35:31 PM | sell | $3.05 | $0.0003436 | 0.001045 | 0.061178 | 8,874.52 | 0x09...f60c |