WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007702
Price
0.074136 WETH
TVL
$21,029.94
MKT CAP
$77K
5m
0%
1h
-0.15%
4h
-0.18%
24h
-14.37%
Share
TXNS
15
Buys
1
Sells
14
Volume
990
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
146.66M
Pooled WETH:
$5.22

horse/WETH price stats on Base

As of July 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007702. horse price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $989.50. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $77,020.58. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,029.94. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,029.94.

The total transactions of horse/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

horse/WETH pool has a trading volume of $989.50 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004136, captured at 6:37 PM UTC.

The price of converting 1 horse to USD is $0.00007702 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:25:11 PMsell$4.63$0.000077020.0024910.07413660,214.32
0x22b...6961
0x9e...0de2
07/24/20266:24:35 PMsell$2.94$0.000077080.0015810.07413938,214.12
0x754...C024
0x79...b5d7
07/24/20266:20:25 PMsell$10.04$0.000077140.0053970.074144130,228.76
0x666...f1C7
0x5c...84c7
07/24/20265:38:47 PMsell$1.84$0.000077210.0009920.07414823,912.7
0xa63...61a3
0x43...06da
07/24/20265:24:07 PMsell$1.79$0.000077130.00096550.0741523,266.55
0x98A...1b53
0xe1...c723
07/24/20264:02:25 PMsell$4.59$0.000077130.0024730.07415259,556.65
0xc1C...005B
0x45...03fa
07/24/20262:54:27 PMsell$4.24$0.000077160.0022840.07415554,982.52
0x375...C524
0x78...616d
07/24/20262:03:25 PMsell$310.83$0.000079210.16750.074273.92M
0x027...9679
0xc3...1148
07/24/202611:40:17 AMsell$13.24$0.000082530.0070470.074392160,430.75
0x501...4d4C
0x65...19ef
07/24/202610:29:35 AMsell$53.66$0.000083220.028480.074417644,799.55
0x609...D641
0x00...036b
07/24/20261:43:05 AMsell$388.76$0.000085940.20730.0745824.52M
0x75C...2714
0x17...886c
07/24/20261:39:41 AMsell$55.9$0.000089150.029810.074754627,059.21
0x75C...2714
0x09...694d
07/23/20267:52:55 PMbuy$53.17$0.000090780.028420.074852585,674.04
0x609...D641
0x1c...97d7
07/23/20266:38:23 PMsell$41.76$0.000089320.022210.074751467,547.92
0x433...B6c2
0xd4...0824
07/23/20266:37:35 PMsell$42.05$0.000089940.022360.074784467,547.92
0x433...8D0E
0x75...4afa
07/23/20264:15:33 PMbuy$4.56$0.00009250.0024150.07489649,325.01
0x3A3...236B
0x47...0071
07/23/20264:04:05 PMbuy$9.99$0.000092270.0052970.07489108,316.27
0x666...d758
0x90...8e74
07/23/20264:02:35 PMbuy$4.31$0.000092290.0022810.07488446,700.63
0x2ff...C6dc
0xa4...cf3c
07/23/20263:28:15 PMbuy$9.99$0.000092380.0052780.074879108,191.65
0x666...b68C
0x8b...c44b
07/23/20263:02:53 PMbuy$4.65$0.000092230.0024610.07487350,501.91
0xAc7...e9Fe
0x27...a709