WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001055
Price
0.075014 WETH
TVL
$26,382.94
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
10.72%
Share
TXNS
100
Buys
79
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
134.61M
Pooled WETH:
$5.77

horse/WETH price stats on Base

As of May 20, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001055. horse price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,367.13. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $105,599.45. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,382.94. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,382.94.

The total transactions of horse/WETH is 100 in the last 24 hours, 79 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $4,367.13 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005014, captured at 3:33 AM UTC.

The price of converting 1 horse to USD is $0.0001055 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:34:55 PMbuy$4.56$0.00010550.0021670.07501443,230.88
0x501...4d4C
0xb9...bd26
05/19/20269:39:25 PMbuy$0.343$0.00010610.00016190.0750123,230.91
0x8D4...b123
0x87...be46
05/19/20269:38:15 PMbuy$33.12$0.00010590.015630.075312,711.03
0xE60...3007
0xf0...6ade
05/19/20269:33:17 PMbuy$10.41$0.00010560.0049170.07498598,633.73
0xca7...4589
0x93...e795
05/19/20269:32:03 PMbuy$7.96$0.00010540.003760.07497875,528.65
0x38a...58B6
0x8a...febd
05/19/20269:27:37 PMbuy$0.6689$0.00010530.0003160.0749756,350.69
0xe40...1C85
0xb5...04b8
05/19/20268:49:33 PMbuy$5.86$0.00010520.0027710.07497355,717.21
0x3Be...cAAF
0xbc...ce1e
05/19/20267:50:43 PMsell$4.77$0.00010290.0022610.07487446,399
0x8D4...b123
0xcb...b398
05/19/20267:18:55 PMbuy$21.47$0.00010520.010140.074967204,165.08
0x8D4...b123
0x91...01fb
05/19/20266:22:43 PMbuy$13$0.00010480.0061460.074955124,030.15
0x666...5154
0x83...40a6
05/19/20263:45:49 PMbuy$0.4875$0.00010440.00023110.074954,669.86
0xa03...8794
0x40...78af
05/19/20262:44:53 PMbuy$4.99$0.00010420.0023730.07494847,965.38
0xacc...272E
0x31...93a8
05/19/20262:42:29 PMbuy$2.71$0.00010420.0012880.07494526,053.51
0x3Be...cAAF
0x53...5ff8
05/19/20262:42:27 PMsell$118.38$0.00010250.056130.0748611.15M
0x048...cEF5
0x74...c5ef
05/19/20262:42:27 PMbuy$37.31$0.0001040.017690.074931358,714.99
0x92E...4D45
0x56...a95f
05/19/20262:19:57 PMbuy$4.48$0.00010530.0021260.07500142,525.87
0x3Be...cAAF
0xfe...b149
05/19/20261:56:49 PMsell$115.19$0.00010450.054330.0749311.1M
0x8D4...b123
0xe9...dd9d
05/19/20261:56:49 PMbuy$13$0.00010590.0061320.074995122,759.6
0x666...D751
0x07...7b05
05/19/20261:53:49 PMsell$96.47$0.00010610.045470.075005908,544.34
0x46a...67A3
0xb7...0d81
05/19/20261:51:05 PMbuy$0.01058$0.00010880.0550.07514197.24
0x8D4...b123
0x12...3330