- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 89.32M
- Pooled WETH:
- $9.13
horse/WETH price stats on Base
As of December 19, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003346. horse price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,582.79. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $334,625.41. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $56,830.81. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $56,830.81.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 304 in the last 24 hours, 41 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $2,582.79 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001134, captured at 10:43 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003346 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:31:03 AM | buy | $1.49 | $0.0003346 | 0.0005065 | 0.061134 | 4,466.72 | 0x72...cc7a | |
| 12/19/2025 | 10:29:09 AM | buy | $1 | $0.0003345 | 0.0003392 | 0.061133 | 2,991.78 | 0xe2...23c8 | |
| 12/19/2025 | 10:28:59 AM | sell | $4.03 | $0.0003279 | 0.001369 | 0.061111 | 12,317.9 | 0x76...4ee2 | |
| 12/19/2025 | 10:28:55 AM | sell | $3.42 | $0.000328 | 0.001161 | 0.061111 | 10,446.47 | 0xa8...5373 | |
| 12/19/2025 | 10:28:53 AM | sell | $2.65 | $0.0003281 | 0.0008992 | 0.061112 | 8,086.72 | 0x35...0ba4 | |
| 12/19/2025 | 10:27:29 AM | sell | $2.51 | $0.0003284 | 0.0008519 | 0.061112 | 7,659.74 | 0xe3...7de4 | |
| 12/19/2025 | 10:27:25 AM | sell | $4.49 | $0.0003285 | 0.001523 | 0.061112 | 13,690.49 | 0x87...5166 | |
| 12/19/2025 | 10:27:07 AM | buy | $2.5 | $0.0003355 | 0.0008458 | 0.061135 | 7,451.07 | 0x9e...dee7 | |
| 12/19/2025 | 10:22:49 AM | buy | $4.98 | $0.0003353 | 0.001688 | 0.061134 | 14,876.75 | 0xff...5113 | |
| 12/19/2025 | 10:21:41 AM | buy | $2.84 | $0.0003349 | 0.0009634 | 0.061134 | 8,492.28 | 0x68...fde9 | |
| 12/19/2025 | 9:40:07 AM | buy | $7.16 | $0.0003343 | 0.002429 | 0.061134 | 21,416.65 | 0x90...bc16 | |
| 12/19/2025 | 9:36:19 AM | sell | $111.42 | $0.0003289 | 0.03778 | 0.061115 | 338,694.75 | 0xc4...aed5 | |
| 12/19/2025 | 9:32:55 AM | sell | $7.21 | $0.0003313 | 0.00244 | 0.06112 | 21,790.2 | 0x9d...f774 | |
| 12/19/2025 | 9:30:59 AM | sell | $3.85 | $0.000331 | 0.001303 | 0.06112 | 11,633.74 | 0x33...55d6 | |
| 12/19/2025 | 9:27:37 AM | sell | $0.4353 | $0.0003306 | 0.0001476 | 0.061121 | 1,316.71 | 0x61...0bee | |
| 12/19/2025 | 9:27:37 AM | sell | $6.39 | $0.0003305 | 0.002169 | 0.06112 | 19,358.52 | 0xc2...2321 | |
| 12/19/2025 | 9:25:11 AM | sell | $6.72 | $0.000331 | 0.002277 | 0.061121 | 20,307.11 | 0xaf...d1a5 | |
| 12/19/2025 | 9:24:47 AM | sell | $1 | $0.0003312 | 0.0003415 | 0.061121 | 3,044.58 | 0x15...0010 | |
| 12/19/2025 | 9:24:47 AM | sell | $3.7 | $0.0003311 | 0.001254 | 0.061121 | 11,181.72 | 0x7f...7dea | |
| 12/19/2025 | 9:23:25 AM | sell | $3.03 | $0.0003312 | 0.001027 | 0.061122 | 9,154.94 | 0x89...0657 |