WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009827
Price
0.073792 WETH
TVL
$27,919.95
MKT CAP
$98.3K
5m
0%
1h
0%
4h
4.43%
24h
5.72%
Share
TXNS
26
Buys
9
Sells
17
Volume
235
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
153.16M
Pooled WETH:
$4.96

horse/WETH price stats on Base

As of September 11, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009827. horse price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $234.80. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $98,273.22. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,919.95. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,919.95.

The total transactions of horse/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

horse/WETH pool has a trading volume of $234.80 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003792, captured at 2:24 PM UTC.

The price of converting 1 horse to USD is $0.00009827 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:52:21 PMsell$11.59$0.000098270.0044730.073792117,956.16
0x5fC...1B19
0x54...a638
09/11/202611:15:09 AMsell$10.04$0.000093320.0040920.073804107,590.95
0x666...D9B7
0xfc...7050
09/11/202611:09:25 AMsell$3.46$0.000093390.0014120.07380737,093.24
0x91a...1A48
0xe9...e818
09/11/202611:08:41 AMsell$3.38$0.000093460.0013810.07380936,252.77
0x91a...1A48
0xd7...7411
09/11/202611:02:27 AMsell$10.04$0.000093770.0040820.073813107,069.28
0x666...c877
0x03...ad90
09/11/202610:40:39 AMsell$10.03$0.00009410.0040730.073818106,675.24
0x666...bf53
0x6e...13b8
09/11/20268:34:09 AMsell$12.8$0.000094780.0051660.073824135,096.27
0x4f8...eb29
0x68...070c
09/11/20266:18:19 AMsell$6.87$0.000094520.0027840.07382972,699.96
0xA3B...8e76
0x70...4ff0
09/11/20265:33:59 AMsell$9.71$0.000094260.0039530.073834103,111.31
0xfB9...c255
0x67...b58d
09/11/20262:27:55 AMbuy$11.75$0.000095670.0048040.073911122,845.54
0x666...FAbe
0xf5...4cfc
09/11/20262:22:31 AMbuy$9.99$0.000095670.004080.073905104,479.43
0x666...398b
0x48...3cdf
09/11/20262:10:59 AMbuy$5.7$0.000095550.0023250.07389859,667.16
0x4FB...ce37
0xdb...2c9e
09/11/20262:10:59 AMbuy$6.09$0.000095630.0024840.07390163,683.46
0x1B5...5843
0x12...9a99
09/11/20261:27:05 AMbuy$32.92$0.00009540.013410.073887345,074.73
0x438...2646
0xab...98b0
09/11/202612:47:05 AMbuy$10.33$0.000094990.0042170.073876108,820.24
0x666...B157
0x5c...9df6
09/11/202612:45:13 AMbuy$10.38$0.000094830.0042390.07387109,532.22
0x666...F937
0x06...1520
09/11/202612:40:47 AMbuy$10.08$0.000094710.0041150.073865106,481.33
0x666...CAEF
0x5c...cb0a
09/11/202612:32:57 AMbuy$9.99$0.000094420.0040870.073859105,898.23
0x666...44D8
0x04...8eef
09/10/202611:05:35 PMsell$11.27$0.000092510.004610.073783121,861.01
0x9DE...CeAF
0x24...df32
09/10/202610:55:47 PMsell$0.4701$0.000092580.00019220.0737865,078.08
0xD53...bd34
0x31...7648