WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007237
Price
0.073045 WETH
TVL
$22,749.47
MKT CAP
$72.4K
5m
0%
1h
0.46%
4h
0.84%
24h
2.39%
Share
TXNS
78
Buys
52
Sells
26
Volume
496
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
172.73M
Pooled WETH:
$4.31

horse/WETH price stats on Base

As of October 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007237. horse price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $496.35. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $72,377.21. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,749.48. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,749.48.

The total transactions of horse/WETH is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

horse/WETH pool has a trading volume of $496.35 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003045, captured at 5:43 AM UTC.

The price of converting 1 horse to USD is $0.00007237 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:37:21 AMbuy$6.05$0.000072370.0025480.07304583,695.11
0x5D2...10D3
0xc2...67dc
10/24/20265:36:21 AMbuy$6.03$0.000072280.0025410.07304283,546.89
0x27a...e890
0x63...255d
10/24/20265:36:07 AMbuy$6.02$0.00007220.0025350.07303983,411.3
0x64f...1085
0xeb...49c6
10/24/20265:35:43 AMbuy$6$0.000072130.0025260.07303683,193.52
0xdFc...8ac3
0x6f...1680
10/24/20265:34:59 AMbuy$6$0.000072040.0025280.07303383,364.65
0x839...2d89
0x8d...c566
10/24/20264:04:59 AMbuy$6.01$0.000072210.0025260.0730383,356.64
0x2Ba...C8CB
0x30...526d
10/24/20264:01:15 AMbuy$6.02$0.000072120.002530.07302783,588.97
0x53C...516e
0x02...5b60
10/24/20263:06:57 AMsell$2.1$0.000070670.00088160.07296629,720.68
0x937...10c5
0xf3...e869
10/24/20263:05:23 AMsell$6.01$0.000070780.002520.07296884,909.43
0x2C9...8E15
0x0f...13ce
10/24/20263:03:53 AMsell$6.01$0.000070870.002520.07297184,835.01
0xe32...59a9
0x38...6901
10/24/20262:53:15 AMsell$6$0.000070780.0025240.07297484,884.1
0xa2F...b553
0x38...bce6
10/24/20262:52:33 AMsell$6$0.000070850.0025230.07297784,763.66
0xC01...B55b
0x9e...55c9
10/24/20262:47:13 AMsell$6.01$0.000070980.0025240.0729884,722.09
0x9f5...D058
0xd0...8fb0
10/24/20262:45:35 AMsell$6$0.000070970.0025250.07298284,667.84
0x1e7...AB23
0x25...b0db
10/24/20262:45:21 AMsell$5.25$0.000071040.0022080.07298573,964.72
0x8e9...3F17
0x68...67b0
10/24/20262:45:19 AMsell$6.01$0.00007110.0025260.07298884,540.29
0x839...2d89
0x8c...6176
10/24/20262:36:37 AMsell$6$0.000071190.0025220.07299184,341.07
0xa60...3B4D
0xf8...bc52
10/24/20262:10:47 AMsell$6$0.000071310.0025220.07299484,245.46
0xE1e...019d
0x17...144f
10/24/20262:04:03 AMbuy$9.98$0.000072690.0041960.073054137,406.6
0x666...DFF7
0x57...0c2d
10/24/20261:59:01 AMbuy$6.04$0.000072580.0025410.0730583,320.79
0x2C9...8E15
0x87...e38b