WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008406
Price
0.073339 WETH
TVL
$25,307.49
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-0.11%
24h
-33.60%
Share
TXNS
62
Buys
19
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
164.72M
Pooled WETH:
$4.55

horse/WETH price stats on Base

As of September 4, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008406. horse price is down -33.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,702.41. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $84,067.32. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,307.50. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,307.50.

The total transactions of horse/WETH is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.

horse/WETH pool has a trading volume of $3,702.41 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003339, captured at 4:41 AM UTC.

The price of converting 1 horse to USD is $0.00008406 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:40:01 AMbuy$0.3497$0.000084060.00013890.0733394,160.47
0x501...4d4C
0xed...8c1e
09/04/20262:27:27 AMsell$4.79$0.000081850.0019160.07327358,536
0x4D5...7aCd
0x0b...a895
09/04/20262:21:03 AMsell$6.84$0.000081940.0027380.07327683,584.04
0x91a...1A48
0xde...674a
09/04/20262:19:19 AMsell$7.08$0.000082080.0028310.07327986,321.08
0x3Be...cAAF
0x28...0f1f
09/04/20262:06:17 AMsell$12.08$0.000082170.0048310.073284147,086.61
0x306...e887
0xfc...2b31
09/04/20261:57:57 AMsell$4.21$0.000082460.001680.07328851,105.61
0xf5B...b9a9
0x3d...69f6
09/04/20261:33:29 AMsell$10.04$0.000082460.004010.073291121,822.35
0x666...435F
0xad...eebc
09/04/202612:56:19 AMbuy$0.3496$0.000084150.00013960.0733614,154.72
0x501...4d4C
0x33...440a
09/04/202612:29:31 AMbuy$0.3499$0.000084260.00013950.073364,152.53
0x501...4d4C
0x57...cfaf
09/03/20269:32:47 PMsell$10.04$0.000082970.0039890.073296121,036.94
0x666...2f93
0xeb...c20e
09/03/20269:07:49 PMsell$5.73$0.000082670.0022880.073369,332.6
0x3Be...cAAF
0x40...e468
09/03/20267:38:49 PMsell$10.04$0.000083010.0039980.073304121,028.07
0x666...679d
0x32...266a
09/03/20267:06:47 PMsell$4.55$0.000083150.0018120.07330754,810.75
0xf5B...b9a9
0x29...dd6b
09/03/20266:49:37 PMbuy$4$0.000084520.0015980.07337447,363.9
0x048...cEF5
0x4e...c942
09/03/20265:32:57 PMsell$6.57$0.000082750.0026270.07330879,432.51
0x91a...1A48
0xb7...a9de
09/03/20265:09:27 PMsell$10.03$0.000082630.0040240.073312121,487.71
0x666...ea8e
0xf9...831a
09/03/20264:43:49 PMsell$646.3$0.000086450.25950.0734727.48M
0x852...DD54
0x34...498c
09/03/20264:22:43 PMsell$0.03976$0.000090770.000015930.073636438.07
0x4E8...60E6
0xb9...06c0
09/03/20262:28:25 PMsell$1,200.01$0.00009670.48990.07394812.41M
0x048...cEF5
0x5c...0e11
09/03/20262:18:01 PMsell$6.87$0.00010460.0028140.07428765,634.6
0x3Be...cAAF
0x3c...16b3