WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005303
Price
0.0723 WETH
TVL
$16,835.1
MKT CAP
$53K
5m
0%
1h
0%
4h
0.45%
24h
15.59%
Share
TXNS
31
Buys
6
Sells
25
Volume
274
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
196.48M
Pooled WETH:
$3.67

horse/WETH price stats on Base

As of August 20, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005303. horse price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $274.02. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $53,032.51. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,835.10. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,835.10.

The total transactions of horse/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

horse/WETH pool has a trading volume of $274.02 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.000000023, captured at 1:40 PM UTC.

The price of converting 1 horse to USD is $0.00005303 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:32:03 AMsell$6.95$0.000053030.0030190.0723131,232.42
0x166...3116
0x9f...99f2
08/20/202611:08:13 AMsell$4.14$0.000052670.0018130.07230378,743.74
0x3Be...cAAF
0x71...1772
08/20/20269:18:47 AMsell$0.366$0.000052790.00015970.0723046,934.29
0x501...4d4C
0xd9...3177
08/20/20266:23:09 AMsell$15.73$0.000051960.0069860.072307302,754.37
0x23A...8F07
0x1d...fc4a
08/20/20265:41:37 AMbuy$40.13$0.000053020.017770.072349756,885.94
0x23A...8F07
0x58...a7c8
08/20/20265:00:45 AMbuy$2.08$0.000052490.00092770.07233939,656.46
0x487...64fd
0xc2...44d0
08/19/202610:44:23 PMsell$29.8$0.000052090.013150.072299572,077.14
0x000...8a1D
0xbc...48d8
08/19/20269:07:27 PMsell$11.16$0.000053490.0048150.072308208,634.81
0x000...48bA
0x57...7424
08/19/20269:07:25 PMsell$13.99$0.000053620.0060390.072313261,013.29
0x3c4...d909
0x57...e4ac
08/19/20269:04:41 PMsell$14.26$0.000052460.0063090.072319271,952.45
0x666...5154
0x39...90b7
08/19/20269:04:13 PMsell$10.53$0.000051850.0047250.072325203,216.31
0xE58...Fd8c
0xf9...9576
08/19/20269:00:51 PMsell$8.38$0.000051930.0037590.072329161,370.36
0xB75...14F5
0x0f...2bc3
08/19/20268:51:07 PMsell$12.16$0.000051520.0055110.072334236,076.01
0x666...6D28
0x58...777e
08/19/20268:50:43 PMsell$14.07$0.000051050.0064530.07234275,717.4
0x666...679d
0xbe...354c
08/19/20268:49:41 PMsell$2.9$0.000049690.001370.07234458,442.51
0x166...3116
0xe0...8a7d
08/19/20268:30:23 PMsell$3.47$0.000049720.0016390.07234669,867.03
0x91a...1A48
0x0e...6bfe
08/19/20268:28:29 PMsell$4.35$0.000050030.0020440.07234887,069.85
0x91a...1A48
0x82...c1ab
08/19/20265:34:19 PMbuy$2.46$0.000049730.0011890.07239649,629.68
0x456...404A
0x9e...e20b
08/19/20265:24:39 PMbuy$2.94$0.000049580.0014220.07239459,405.03
0x456...404A
0x65...71d3
08/19/20265:24:09 PMbuy$3.22$0.000049560.0015580.07239365,109.87
0x1d2...8167
0xf2...cb83