WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007823
Price
0.073038 WETH
TVL
$22,132.24
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
12
Buys
3
Sells
9
Volume
79
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
172.86M
Pooled WETH:
$4.3

horse/WETH price stats on Base

As of October 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007823. horse price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $79.11. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $78,239.45. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,132.24. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,132.24.

The total transactions of horse/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $79.11 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003038, captured at 6:42 PM UTC.

The price of converting 1 horse to USD is $0.00007823 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:05:43 PMbuy$0.05021$0.000078230.00001950.073038641.75
0x8D4...b123
0x6e...8ea4
10/07/20268:46:17 AMsell$1.01$0.000077830.00038890.07297813,061.06
0x762...6547
0x4a...c9d5
10/07/20263:46:55 AMbuy$5.99$0.000079320.0022960.07303775,609.71
0xbA1...bC76
0x86...380a
10/07/20263:32:37 AMbuy$6$0.000079210.0023020.07303475,855.13
0x4D1...6073
0x23...48bd
10/07/20262:01:25 AMsell$19.6$0.000078620.0074230.072977249,318.66
0x000...8bd4
0x8a...2746
10/07/20262:01:09 AMsell$7.73$0.000078730.002930.07298398,229.56
0x538...431F
0xbc...2fef
10/07/20262:00:33 AMsell$10.68$0.000079230.004030.072987134,914.37
0x6b2...7a30
0x48...d155
10/07/20261:58:17 AMsell$5.42$0.000079840.002030.0729967,900.6
0x5A6...7770
0xb3...c27f
10/07/20261:48:25 AMsell$6.68$0.000080450.0024860.07299383,052.3
0x972...2932
0x08...3c22
10/07/20261:46:57 AMsell$6$0.000080530.0022350.07299674,618.26
0x64f...1085
0x3d...977a
10/06/20268:52:33 PMsell$2.37$0.00008090.00087980.07299829,348.46
0x1D0...2b9c
0xf5...898c
10/06/20267:25:19 PMsell$7.52$0.000080530.0028030.07393,441.23
0x0c0...1a93
0x39...685a
10/06/202612:09:47 PMsell$0.1142$0.00008150.000042060.0730011,401.3
0xc8c...A012
0x71...02dd
10/06/202611:58:49 AMsell$0.08725$0.00008150.000032130.0730011,070.61
0xE2F...9861
0x67...baaf
10/06/202611:51:33 AMsell$0.05598$0.000081490.000020620.073001686.89
0x0f5...B353
0xa3...a9eb
10/06/202611:50:25 AMsell$0.1161$0.000081490.000042770.0730011,424.83
0xCba...1E83
0x76...46c5
10/06/202611:47:21 AMsell$0.08479$0.000081520.000031220.0730021,040.11
0xf04...4e21
0x78...0094
10/06/202610:43:41 AMsell$0.1093$0.000081520.000040250.0730021,340.76
0x93c...f124
0x91...6b5b
10/06/20263:36:47 AMsell$6.01$0.000080930.0022320.07300374,332.91
0x169...8DC4
0xcc...4969
10/06/20262:34:35 AMsell$6.01$0.000081310.0022220.07300573,938.56
0xdFc...8ac3
0x97...fbd2