WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006706
Price
0.072898 WETH
TVL
$19,574.57
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
38
Buys
7
Sells
31
Volume
212
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.44M
Pooled WETH:
$4.23

horse/WETH price stats on Base

As of October 26, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006706. horse price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $211.99. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $67,062.21. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,574.58. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,574.58.

The total transactions of horse/WETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

horse/WETH pool has a trading volume of $211.99 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002898, captured at 7:07 AM UTC.

The price of converting 1 horse to USD is $0.00006706 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:05:29 AMsell$4.22$0.000067060.0018270.07289863,061.28
0xe32...AA16
0x40...498f
10/26/20262:31:37 AMsell$6$0.000066860.0026070.07290189,872.49
0x27a...e890
0x00...4225
10/26/20262:30:19 AMsell$0.04759$0.000066870.000020650.072902711.71
0xA21...B5eA
0x2f...e1d4
10/26/20262:23:29 AMsell$6.01$0.000066990.0026060.07290489,740.13
0xc3f...5f02
0x90...c09f
10/26/20262:13:35 AMsell$6$0.000067210.0025980.07290689,392.94
0xa2F...b553
0xa2...0ccc
10/26/20261:54:43 AMsell$6$0.000067250.0025990.07290989,345.76
0x29c...CDF9
0xb8...47e4
10/25/202611:43:27 PMsell$1.97$0.00006770.00084730.07291129,098.79
0x6DD...73B5
0xbf...7670
10/25/202611:16:39 PMsell$6$0.000068060.002570.07291388,206.88
0x53C...516e
0xa1...2d3d
10/25/20267:24:29 PMsell$6$0.000068520.0025550.07291687,623.44
0x5D2...10D3
0xb8...4db0
10/25/20267:19:39 PMsell$6.01$0.000068670.0025540.07291987,508.58
0x2Ba...C8CB
0x73...15a9
10/25/20267:08:47 PMsell$6$0.000068670.0025560.07292287,468.95
0xF7f...8E9B
0x53...5917
10/25/20264:17:19 PMsell$6$0.000068590.0025610.07292587,569.23
0xA46...8752
0xb7...7888
10/25/20262:57:27 PMsell$3.13$0.000068450.001340.07292745,786.26
0x248...6888
0xed...7e9d
10/25/20262:32:13 PMsell$6$0.000068220.0025780.07292988,009.03
0x169...8DC4
0x9e...eec9
10/25/20262:12:15 PMsell$6$0.000068330.0025760.07293287,854.46
0xA46...8752
0x67...71b6
10/25/20262:11:09 PMsell$6$0.00006840.0025760.07293587,768.62
0x9f5...D058
0xef...7628
10/25/20261:20:37 PMsell$3.06$0.000068480.0013150.07293844,784.56
0x248...6888
0x07...06b8
10/25/20261:20:23 PMsell$6$0.000068550.0025760.0729487,626.68
0xC01...B55b
0x7e...defe
10/25/20261:08:01 PMsell$6.01$0.00006870.0025760.07294387,552.59
0x1d9...dE60
0x1c...8bf3
10/25/202612:24:51 PMsell$3.02$0.000068630.0012960.07294544,032.99
0x248...6888
0x5e...779e