WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009632
Price
0.073799 WETH
TVL
$27,349.07
MKT CAP
$96.3K
5m
0%
1h
0%
4h
-1.50%
24h
-3.11%
Share
TXNS
24
Buys
11
Sells
13
Volume
415
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
153.43M
Pooled WETH:
$4.95

horse/WETH price stats on Base

As of September 12, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009632. horse price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $414.76. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $96,324.41. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,349.08. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,349.08.

The total transactions of horse/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

horse/WETH pool has a trading volume of $414.76 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003799, captured at 4:03 PM UTC.

The price of converting 1 horse to USD is $0.00009632 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:01:35 PMsell$82.39$0.000096320.03250.073799855,432.02
0xdEE...E7A4
0xc9...dc94
09/12/20262:24:25 PMsell$0.0141$0.000097070.0555510.07382145.3
0x859...d227
0x17...433c
09/12/20261:18:15 PMsell$73.93$0.000097440.029130.073839758,706.99
0x815...3CB9
0x93...039b
09/12/202612:47:33 PMbuy$0.01268$0.000099840.0550.073936127
0x8d8...558d
0x66...36f4
09/12/202612:28:29 PMsell$4.88$0.000097780.0019290.07385950,000
0x0E3...d8dD
0xe8...12b0
09/12/202610:58:33 AMsell$9.78$0.000097860.0038630.073863100,000
0x0E3...d8dD
0xd0...834f
09/12/20269:41:31 AMsell$9.05$0.000097550.0035910.07386892,830.07
0x8d5...Ad08
0x7b...3411
09/12/20269:28:31 AMsell$9.98$0.000097670.003960.073873102,256.5
0x666...87e8
0xab...b134
09/12/20268:48:45 AMsell$2.44$0.000097650.00097180.07387625,068.98
0xae2...Ba93
0xc6...e6b2
09/12/20268:21:59 AMsell$9.29$0.000098090.0036770.07387994,794.31
0x6e6...8a28
0x21...4c22
09/12/20267:45:05 AMsell$1.35$0.000097430.0005410.07388213,936.58
0x048...cEF5
0x52...67f8
09/12/20267:09:41 AMsell$4.54$0.000098030.0018010.07388346,388.58
0x3Be...cAAF
0x78...5ed0
09/12/20267:06:57 AMsell$4.96$0.000098070.0019660.07388650,610.57
0x91a...1A48
0x00...38da
09/12/20262:46:47 AMbuy$11.04$0.000099980.0043790.073963110,484.33
0x666...f1C7
0xef...3f42
09/12/20262:45:51 AMbuy$9.97$0.000099240.0039790.073958100,541.42
0x666...bf53
0x3e...c9a6
09/12/20261:32:23 AMbuy$11.2$0.00009910.004470.073952113,110.01
0x666...87cb
0x11...4eeb
09/12/20261:23:47 AMbuy$14.69$0.000099520.0058270.073945147,677.84
0x666...c5BA
0x92...e25b
09/12/20261:20:49 AMbuy$9.96$0.000098770.0039760.073939100,937.63
0x666...B157
0xca...e0e5
09/11/20269:16:23 PMbuy$10.04$0.00009990.0039550.073934100,549.94
0x666...bf53
0x68...bb02
09/11/20269:13:15 PMbuy$9.99$0.000099710.0039380.073928100,242.36
0x666...2f93
0x9c...dad8