WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000873
Price
0.073627 WETH
TVL
$25,315.19
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
41
Buys
17
Sells
24
Volume
309
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
156.61M
Pooled WETH:
$4.83

horse/WETH price stats on Base

As of September 15, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000873. horse price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $309.31. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $87,305.35. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,315.20. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,315.20.

The total transactions of horse/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

horse/WETH pool has a trading volume of $309.31 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003627, captured at 11:09 PM UTC.

The price of converting 1 horse to USD is $0.0000873 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:54:11 PMsell$10.06$0.00008730.0041830.073627115,330.15
0x666...dbab
0x2a...b389
09/15/20265:07:57 PMsell$0.002354$0.000087570.0697640.07363126.88
0x127...697C
0xf5...ac9a
09/15/20262:59:31 PMsell$19.02$0.000087530.0079030.073636217,303.69
0x28b...267f
0xd6...9106
09/15/20262:00:15 PMsell$8.13$0.00008950.003310.07364390,860.05
0xD04...5e1C
0x24...d877
09/15/20261:57:13 PMsell$9.97$0.000089380.0040710.073648111,577.24
0xACE...FBb6
0x8c...0b1a
09/15/202611:33:15 AMsell$4.93$0.000090470.0019910.07365254,531.62
0x4b8...39f4
0x7b...c1a6
09/15/202611:32:59 AMsell$10.07$0.000090950.004050.073656110,778.69
0x666...9cE8
0xab...2af9
09/15/202611:23:29 AMsell$8.76$0.00009090.0035320.07366196,475.67
0x456...404A
0x72...0fa7
09/15/202611:09:41 AMsell$5.79$0.000091140.0023280.07366463,534.24
0x456...404A
0x14...3a54
09/15/20269:46:59 AMsell$4.57$0.000090760.001850.07366750,452.06
0xB57...37b8
0xc5...0787
09/15/20269:30:17 AMsell$10.36$0.000090860.0041850.073671114,009.54
0x441...d612
0xc1...20a0
09/15/20269:21:35 AMsell$7.58$0.000090940.0030660.07367683,428.83
0xCea...93BC
0xda...e24d
09/15/20269:07:05 AMsell$5.73$0.000091020.0023190.07367963,029.89
0x456...404A
0x56...05f7
09/15/20268:58:17 AMsell$6.88$0.000091180.0027810.07368275,532.28
0xB42...EAD6
0x52...221f
09/15/20268:32:49 AMsell$1.11$0.000091070.00045180.07368412,262.58
0x127...697C
0x57...8389
09/15/20268:20:23 AMsell$5.32$0.000091150.0021540.07368658,451.09
0x4Ab...1eD3
0xc1...0aef
09/15/20268:03:21 AMsell$10.91$0.000091240.0044150.07369119,641.86
0x666...32C0
0xd6...db81
09/15/20267:52:51 AMsell$4.85$0.000091360.0019640.07369453,161.93
0x456...404A
0xdc...c413
09/15/20267:52:03 AMsell$4.63$0.000091430.0018760.07369750,741.42
0x27e...3E36
0xb7...ac9d
09/15/20267:45:11 AMsell$5.64$0.000091670.0022770.07369961,563.27
0x456...404A
0xc0...d56a