- WhatToFarm
- Base
- Uniswap V3
- WETH-horse LPs
Info about WETH-horse pair
- Pooled WETH:
- 16.04
- Pooled horse:
- $87.35M
WETH/horse price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,535.65. WETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,930.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $840,752,707.95. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $149,184.50. The WETH/horse trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/horse now?
The current liquidity of WETH/horse with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $149,184.50.
How many transactions are there in the WETH/horse pool in the last 24 hours?
The total transactions of WETH/horse is 178 in the last 24 hours, 109 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/horse pool in the last 24 hours?
WETH/horse pool has a trading volume of $6,930.99 in the last 24 hours.
What is the exchange rate of 1 WETH to horse?
The exchange rate of 1 WETH to horse is 5.18M, captured at 7:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,535.65 today.
WETH-horse price chart
| Date | Time | Price $ | Price horse | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:22:27 AM | buy | $0.04535 | $0.0008748 | 0.00001 | 0.061928 | 51.84 | 0xc2...c1d7 | |
| 09/19/2025 | 7:16:03 AM | sell | $174.07 | $0.000859 | 0.03839 | 0.061894 | 202,637.19 | 0x70...0a29 | |
| 09/19/2025 | 7:10:37 AM | buy | $15.74 | $0.0008773 | 0.003477 | 0.061937 | 17,949.54 | 0xa0...8fbf | |
| 09/19/2025 | 7:01:21 AM | sell | $0.467 | $0.0008602 | 0.000103 | 0.061898 | 542.93 | 0x5b...0d82 | |
| 09/19/2025 | 7:01:03 AM | buy | $0.4764 | $0.0008775 | 0.0001051 | 0.061937 | 542.93 | 0xd8...d98e | |
| 09/19/2025 | 6:48:31 AM | sell | $0.9833 | $0.0008605 | 0.0002169 | 0.061898 | 1,142.78 | 0x65...01f9 | |
| 09/19/2025 | 6:48:15 AM | buy | $1 | $0.000879 | 0.0002213 | 0.061937 | 1,142.78 | 0x4d...ce80 | |
| 09/19/2025 | 6:47:01 AM | buy | $1.85 | $0.0008781 | 0.0004092 | 0.061937 | 2,112.79 | 0xdb...9435 | |
| 09/19/2025 | 6:35:01 AM | sell | $0.589 | $0.0008602 | 0.0001299 | 0.061898 | 684.71 | 0x86...59af | |
| 09/19/2025 | 6:34:33 AM | buy | $0.6013 | $0.0008782 | 0.0001326 | 0.061936 | 684.71 | 0x6e...461c | |
| 09/19/2025 | 6:33:59 AM | buy | $100.1 | $0.0008773 | 0.02207 | 0.061934 | 114,095.75 | 0x6f...efc4 | |
| 09/19/2025 | 6:24:03 AM | buy | $49.93 | $0.0008754 | 0.01101 | 0.06193 | 57,038.96 | 0x19...df9f | |
| 09/19/2025 | 6:19:49 AM | buy | $2.63 | $0.0008763 | 0.0005803 | 0.061929 | 3,008.08 | 0x0c...fbd4 | |
| 09/19/2025 | 6:04:45 AM | buy | $2.3 | $0.0008757 | 0.0005068 | 0.061929 | 2,627.2 | 0x5c...9aa8 | |
| 09/19/2025 | 5:58:49 AM | buy | $3.51 | $0.0008767 | 0.0007729 | 0.061928 | 4,007.24 | 0xaa...148b | |
| 09/19/2025 | 5:58:49 AM | buy | $1.88 | $0.0008768 | 0.0004156 | 0.061928 | 2,154.95 | 0xfd...00de | |
| 09/19/2025 | 5:58:47 AM | sell | $131.43 | $0.0008608 | 0.02891 | 0.061893 | 152,692.7 | 0x9d...c02d | |
| 09/19/2025 | 5:49:31 AM | buy | $1.05 | $0.0008791 | 0.0002319 | 0.061935 | 1,198.4 | 0xe0...94e9 | |
| 09/19/2025 | 5:47:39 AM | sell | $191.96 | $0.0008638 | 0.04226 | 0.061901 | 222,222 | 0xe8...1dcb | |
| 09/19/2025 | 5:45:07 AM | buy | $29.22 | $0.0008822 | 0.00644 | 0.061944 | 33,121.34 | 0xbd...e016 |