WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001121
Price
0.074896 WETH
TVL
$28,292.33
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
17
Buys
4
Sells
13
Volume
65
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
134.55M
Pooled WETH:
$5.76

horse/WETH price stats on Base

As of April 28, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001121. horse price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $65.21. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $112,157.75. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $28,292.34. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $28,292.34.

The total transactions of horse/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

horse/WETH pool has a trading volume of $65.21 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004896, captured at 11:14 PM UTC.

The price of converting 1 horse to USD is $0.0001121 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:47:13 PMsell$3.48$0.00011210.001520.07489631,053.46
0xc09...d856
0xc8...0e42
04/28/20265:46:03 PMbuy$0.3008$0.00011450.00013120.0749962,626.98
0xAF2...3812
0x20...4873
04/28/20265:32:35 PMbuy$0.1143$0.00011420.000050.0749961,000.64
0x048...cEF5
0x7f...ca0b
04/28/20261:01:21 PMbuy$0.5005$0.00011370.00021980.0749964,400.3
0xAF2...3812
0xff...7244
04/28/20267:43:29 AMbuy$0.3006$0.0001140.00013160.0749962,635.72
0xAF2...3812
0x3c...8816
04/28/20264:51:17 AMsell$1.17$0.00011210.0005120.07489710,456.48
0x0ca...8681
0x87...0a5f
04/28/20262:57:55 AMsell$0.5733$0.0001120.00025060.0748975,117.27
0x9fe...2C75
0x4a...42b4
04/28/20262:21:01 AMsell$6.57$0.00011270.0028560.074958,305.87
0x9a8...bD09
0x65...11f5
04/28/20262:18:35 AMsell$1.23$0.00011270.00053620.07490210,937.93
0xdE7...f0cf
0x70...8159
04/28/20261:26:35 AMsell$3.72$0.00011310.0016150.07490432,938.27
0x303...d6f9
0x96...6d6c
04/28/20261:26:31 AMsell$5.84$0.00011310.0025350.07490751,667.79
0x3Be...cAAF
0xa5...a6a5
04/28/20261:23:35 AMsell$4.22$0.00011320.0018320.0749137,316.28
0x0a8...342A
0xd9...a841
04/28/20261:22:13 AMsell$3.93$0.00011320.0017050.07491234,715.68
0x14c...bF1f
0x5e...6341
04/27/20269:26:23 PMsell$13.05$0.00011250.0057040.074918115,972.31
0x666...3e6f
0x79...9450
04/27/20267:11:03 PMsell$11.79$0.00011260.0051550.074926104,645.01
0xaA6...3681
0x1a...77e8
04/27/20267:00:29 PMsell$8.32$0.00011290.0036350.07493273,697.44
0xeAF...08Ea
0x55...eace
04/27/20266:46:31 PMsell$0.05327$0.0001130.000023260.074935471.31
0x7d3...5e77
0xf9...2579
04/27/20264:54:03 PMsell$0.05662$0.00011240.000024860.074935503.68
0x45e...DB67
0xa8...12db
04/27/20264:32:49 PMbuy$0.5169$0.00011470.00022680.0750354,504.38
0x8D4...b123
0x76...732d
04/27/20262:07:01 PMsell$0.0166$0.00011430.0571680.074935145.24
0x1a5...9a35
0x0d...bcb5