WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005315
Price
0.072812 WETH
TVL
$15,229.73
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-1.29%
24h
-4.37%
Share
TXNS
36
Buys
17
Sells
19
Volume
145
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
177.97M
Pooled WETH:
$4.15

horse/WETH price stats on Base

As of November 14, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005315. horse price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $145.29. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $53,155.45. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $15,229.74. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $15,229.74.

The total transactions of horse/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

horse/WETH pool has a trading volume of $145.29 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002812, captured at 3:59 PM UTC.

The price of converting 1 horse to USD is $0.00005315 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:57:23 PMsell$6.9$0.000053150.0036540.072812129,953.19
0x4b8...39f4
0x97...adfb
11/14/202612:02:14 PMsell$0.8067$0.000053720.00042260.07281415,015.01
0x48C...9bf9
0x6d...ce60
11/14/202611:40:18 AMsell$3.7$0.000053690.0019440.07281569,045.42
0x497...A452
0xf1...adce
11/14/202610:38:54 AMsell$4.04$0.000053770.0021220.07281875,297.92
0xDc7...cd90
0x2b...8d30
11/14/202610:32:05 AMsell$4.06$0.000053850.0021290.0728275,516.37
0x3d8...D380
0x49...b3d0
11/14/20268:55:44 AMsell$1.24$0.000053470.00065690.07282223,277.52
0x0Af...A82d
0x8b...0e7d
11/14/20267:24:04 AMsell$4.23$0.000053490.0022340.07282379,149.71
0xE86...99b3
0xd1...3f8e
11/14/20267:23:40 AMsell$3.37$0.000053470.0017840.07282563,140.76
0x72e...F750
0xb6...0020
11/14/20267:19:09 AMsell$2.79$0.000053630.0014750.07282752,191.34
0x36a...211d
0x94...2645
11/13/20268:49:34 PMsell$5.4$0.000055080.0027760.0728398,117.47
0xBd3...0DdD
0x97...2fc8
11/13/20268:43:27 PMsell$4.53$0.000055120.0023280.07283382,205.55
0x456...404A
0x5e...2b12
11/13/20268:43:25 PMsell$4.61$0.000055180.0023690.07283583,571.44
0x622...0232
0x7e...3e52
11/13/20265:41:03 PMsell$3.55$0.000055090.0018330.07283864,608.17
0xA27...fCdB
0xd0...b1a0
11/13/20265:36:26 PMsell$3.61$0.000055060.0018660.0728465,715.53
0x5A6...7770
0xc5...6133
11/13/20265:34:06 PMsell$4.33$0.00005510.0022360.07284278,697.63
0x2A5...ee48
0xb8...6be6
11/13/20265:33:12 PMsell$3.25$0.000055150.0016790.07284459,024.64
0x36a...211d
0xed...6e27
11/13/20264:48:47 PMsell$2.62$0.000054850.0013630.07284847,889.96
0x46d...D6F2
0x07...1113
11/13/20264:48:45 PMsell$4.84$0.000054890.0025170.0728588,322.78
0x11A...c353
0x3a...d298
11/13/20264:48:56 PMsell$3.18$0.000054860.0016490.07284657,962.27
0x301...7590
0x08...5ef7
11/13/20264:35:58 PMbuy$5.64$0.000056240.0029170.072908100,325.98
0x9Cf...6992
0x7c...c814