WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009895
Price
0.073956 WETH
TVL
$27,569.25
MKT CAP
$99K
5m
0%
1h
0%
4h
0.80%
24h
1.73%
Share
TXNS
64
Buys
31
Sells
33
Volume
587
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
151.39M
Pooled WETH:
$5.03

horse/WETH price stats on Base

As of September 9, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009895. horse price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $587.34. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $98,956.91. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,569.26. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,569.26.

The total transactions of horse/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

horse/WETH pool has a trading volume of $587.34 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003956, captured at 10:06 AM UTC.

The price of converting 1 horse to USD is $0.00009895 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:43:43 AMbuy$0.07016$0.000098950.000028050.073956709.06
0x048...cEF5
0x04...5287
09/09/20268:08:39 AMsell$79.1$0.000098020.031450.073898807,017.59
0x2AF...f6Dc
0x90...e989
09/09/20268:05:51 AMbuy$51.57$0.00010020.02050.073984514,595.22
0xE58...Fd8c
0x31...7f9c
09/09/20267:24:21 AMsell$4.74$0.000097840.001890.07389348,547.5
0xD60...0255
0x36...8d5f
09/09/20267:20:19 AMsell$10.03$0.000097840.0039980.073897102,601.84
0x666...435F
0xb8...fd23
09/09/20267:11:27 AMsell$13.43$0.000098090.0053450.073903136,942.39
0x146...0356
0x46...9a7c
09/09/20267:09:27 AMsell$10.03$0.000098170.0039970.073909102,264.83
0x666...9cE8
0x16...92a7
09/09/20265:01:05 AMsell$10.03$0.00009810.0040060.073914102,336.14
0x666...d2cE
0x24...e519
09/09/20264:58:33 AMsell$12.86$0.000098410.0051240.07392130,701.88
0x666...6ACa
0xb3...63c8
09/09/20264:39:09 AMbuy$9.96$0.00010010.0039890.07400699,566.87
0x4b8...39f4
0x7c...6b8d
09/09/20264:38:17 AMbuy$11$0.000099970.0044020.074110,045.06
0x2ff...C6dc
0xdc...8b71
09/09/20263:17:25 AMbuy$9.99$0.000099250.0040190.073989100,748.57
0x666...4A23
0x05...a3d8
09/09/20261:30:17 AMsell$1.03$0.000097360.0004140.07390710,596.94
0xA3F...50d9
0xd1...3c19
09/09/20261:20:27 AMsell$10.5$0.000097380.004220.07391107,920.55
0x666...c5BA
0xfa...3d54
09/09/20261:07:25 AMsell$3.67$0.000097650.0014730.07391437,646.49
0xf66...1CAD
0x7f...dba0
09/09/202612:33:59 AMsell$10.04$0.000097550.0040350.073918102,990.53
0x666...32C0
0x17...cada
09/08/202611:54:37 PMbuy$10.09$0.00009930.0040650.073997101,706.01
0x666...DFF7
0x2a...0ae4
09/08/202610:23:33 PMbuy$0.5999$0.000099220.00024150.0739946,046.33
0x048...cEF5
0xa2...bd00
09/08/202610:21:59 PMsell$0.6318$0.000097360.0002540.0739156,489.26
0x048...cEF5
0x7b...1283
09/08/202610:21:45 PMsell$0.6317$0.000097340.0002540.0739156,489.26
0x8D4...b123
0xbd...ec99