- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 71.25M
- Pooled WETH:
- $11.66
horse/WETH price stats on Base
As of January 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.0005537. horse price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,049.32. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $553,739.75. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $76,321.80. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $76,321.80.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 168 in the last 24 hours, 120 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $5,049.32 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001752, captured at 9:40 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0005537 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:11:57 AM | sell | $155.49 | $0.0005537 | 0.0492 | 0.061752 | 280,804.34 | 0x48...f50b | |
| 01/05/2026 | 9:04:53 AM | sell | $0.5722 | $0.0005556 | 0.0001811 | 0.061759 | 1,029.74 | 0x6a...9bc5 | |
| 01/05/2026 | 9:04:51 AM | sell | $10.02 | $0.0005558 | 0.003173 | 0.061759 | 18,033.43 | 0xf0...a31c | |
| 01/05/2026 | 9:04:09 AM | sell | $13.93 | $0.0005553 | 0.004417 | 0.06176 | 25,088.59 | 0x6c...bd44 | |
| 01/05/2026 | 9:03:39 AM | sell | $8.69 | $0.0005561 | 0.002753 | 0.061761 | 15,631.15 | 0x3e...7f2d | |
| 01/05/2026 | 9:03:15 AM | sell | $19.88 | $0.0005563 | 0.0063 | 0.061762 | 35,740.32 | 0xaa...2f39 | |
| 01/05/2026 | 9:02:11 AM | sell | $0.311 | $0.0005571 | 0.00009844 | 0.061763 | 558.16 | 0x53...2a00 | |
| 01/05/2026 | 8:54:53 AM | sell | $2.74 | $0.0005583 | 0.0008672 | 0.061763 | 4,916.44 | 0xe7...03dd | |
| 01/05/2026 | 8:52:51 AM | sell | $0.3105 | $0.0005582 | 0.00009812 | 0.061764 | 556.25 | 0x9c...17b0 | |
| 01/05/2026 | 8:41:53 AM | sell | $0.4805 | $0.0005579 | 0.0001519 | 0.061764 | 861.28 | 0x7f...51a9 | |
| 01/05/2026 | 8:37:13 AM | sell | $0.2829 | $0.0005577 | 0.00008949 | 0.061764 | 507.28 | 0x66...d2e3 | |
| 01/05/2026 | 8:24:13 AM | buy | $24.85 | $0.0005702 | 0.007839 | 0.061798 | 43,580.4 | 0x28...b936 | |
| 01/05/2026 | 8:17:21 AM | buy | $0.3164 | $0.0005689 | 0.0001 | 0.061797 | 556.25 | 0x1e...f9ab | |
| 01/05/2026 | 8:02:09 AM | buy | $5.74 | $0.0005678 | 0.001817 | 0.061797 | 10,113.26 | 0x7b...4899 | |
| 01/05/2026 | 7:58:43 AM | buy | $11.51 | $0.0005675 | 0.003644 | 0.061796 | 20,282.44 | 0x5b...e698 | |
| 01/05/2026 | 7:58:37 AM | buy | $10.56 | $0.0005672 | 0.003345 | 0.061795 | 18,630.41 | 0x7e...708c | |
| 01/05/2026 | 7:58:19 AM | buy | $19.05 | $0.0005667 | 0.006032 | 0.061794 | 33,620.98 | 0x48...e63f | |
| 01/05/2026 | 7:56:31 AM | buy | $7.37 | $0.000566 | 0.002336 | 0.061793 | 13,027.1 | 0x28...d69b | |
| 01/05/2026 | 7:36:51 AM | buy | $181.53 | $0.0005631 | 0.05753 | 0.061784 | 322,355.9 | 0x24...c9e8 | |
| 01/05/2026 | 7:36:27 AM | buy | $156.18 | $0.0005584 | 0.0495 | 0.061769 | 279,702.02 | 0xcd...7ef4 |