WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000874
Price
0.074233 WETH
TVL
$23,582.31
MKT CAP
$87.4K
5m
0%
1h
-0.10%
4h
-0.47%
24h
-2.40%
Share
TXNS
42
Buys
32
Sells
10
Volume
184
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
146.07M
Pooled WETH:
$5.23

horse/WETH price stats on Base

As of April 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000874. horse price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $184.37. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $87,408.89. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,582.31. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,582.31.

The total transactions of horse/WETH is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $184.37 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004233, captured at 2:51 PM UTC.

The price of converting 1 horse to USD is $0.0000874 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:18:49 PMbuy$4.99$0.00008740.0024210.07423357,195.44
0x240...C608
0x57...cbbc
04/07/20262:16:37 PMbuy$4.27$0.000087420.0020690.0742348,913.41
0x153...F557
0x76...e90b
04/07/20262:12:19 PMbuy$3.35$0.00008750.001620.07422738,319.4
0xBAb...A68f
0xaa...fc9b
04/07/20262:08:29 PMbuy$4.54$0.00008710.0022060.07422552,219.26
0x6df...43C4
0xa3...c54b
04/07/20262:07:49 PMbuy$5.22$0.000087210.0025270.07422159,866.87
0x3a7...193A
0xe4...891c
04/07/20262:07:35 PMbuy$6.33$0.000087130.0030670.07421772,735.04
0xA8b...ffC1
0xf7...3a4e
04/07/20262:05:33 PMbuy$5.01$0.000087240.0024220.07421457,494.97
0x9D4...e5de
0x12...d361
04/07/20262:02:37 PMbuy$3.68$0.000087320.0017780.07421142,224
0x1a6...b9E0
0xd7...814c
04/07/20261:36:21 PMbuy$6.09$0.000087620.0029250.07420869,529.42
0x0E2...2f4c
0xb8...3e25
04/07/20261:35:13 PMbuy$4.49$0.000087530.0021580.07420451,336.07
0x128...44dB
0x09...6060
04/07/20261:33:51 PMbuy$3.94$0.000087490.0018920.07420145,048.11
0x2A2...f080
0x31...5337
04/07/20261:33:37 PMbuy$7.83$0.000087410.0037610.07419889,613.26
0xe4F...371f
0x6a...cb83
04/07/202612:53:39 PMsell$5.7$0.000085580.0027410.07411366,646.04
0x240...C608
0x02...ee3c
04/07/202612:50:37 PMsell$13.04$0.000085580.0062790.074119152,422.56
0x666...F937
0xe1...bfa3
04/07/202612:49:51 PMsell$0.6317$0.000085760.00030380.0741247,366.83
0xCAb...f879
0x46...9fc5
04/07/202612:47:51 PMsell$3.71$0.000085850.0017840.07412543,261.81
0x2e2...6D30
0xc1...f30b
04/07/202612:25:51 PMbuy$6.19$0.000087820.0029660.07420870,493.79
0x19d...2f7D
0xb4...9301
04/07/202612:25:33 PMbuy$3.86$0.000087660.0018560.07420544,143.48
0x229...c473
0x4d...814b
04/07/20268:21:55 AMbuy$4.43$0.000088680.0021020.07420250,036.94
0x905...48cd
0xb8...b269
04/07/20267:45:35 AMbuy$12.99$0.000088240.0061790.074197147,241.24
0x666...b313
0x5f...7063