WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006613
Price
0.072763 WETH
TVL
$21,702.23
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
15
Buys
1
Sells
14
Volume
77
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.4M
Pooled WETH:
$4.11

horse/WETH price stats on Base

As of November 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006613. horse price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $77.20. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $66,131.17. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,702.24. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,702.24.

The total transactions of horse/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

horse/WETH pool has a trading volume of $77.20 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002763, captured at 1:25 PM UTC.

The price of converting 1 horse to USD is $0.00006613 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:02:33 PMsell$0.4395$0.000066130.00018370.0727636,647.18
0x966...6C4E
0x27...1bec
11/04/20268:31:11 PMbuy$0.1964$0.000068170.000081270.072822,882.15
0x523...CF38
0x90...efe5
11/04/20265:47:19 PMsell$6.02$0.000067240.002480.07276789,605.9
0x27a...e890
0x78...5715
11/04/20265:48:33 PMsell$6.01$0.000067170.0024770.07276589,594.73
0xF7f...8E9B
0xf7...15cd
11/04/20265:34:41 PMsell$6$0.000067190.0024770.0727789,398.9
0xc3f...5f02
0x30...278a
11/04/20265:13:21 PMsell$5.99$0.000067150.0024760.07277389,296.26
0xbA1...bC76
0x69...3529
11/04/20265:12:39 PMsell$6$0.000067290.0024770.07277689,246.61
0x6F8...D89C
0xde...8b32
11/04/20265:00:29 PMsell$6$0.000067620.0024690.07277888,859.8
0x53C...516e
0x9c...4a05
11/04/20264:36:57 PMsell$6.01$0.000067730.002470.07278188,814.75
0x5D2...10D3
0xeb...c123
11/04/20264:28:01 PMsell$6$0.000067560.0024750.07278488,897.33
0xE52...c7f3
0x49...0195
11/04/20263:26:59 PMsell$6$0.000067820.0024690.07278788,599.21
0x586...Cb93
0x9f...8625
11/04/20263:03:21 PMsell$5.93$0.000067080.0024670.07278988,450.81
0x04d...6D56
0x61...e2b1
11/04/20263:02:57 PMsell$5.15$0.00006720.0021420.07279576,654.87
0x59A...Af78
0xa3...062c
11/04/20263:03:05 PMsell$5.38$0.000067140.0022380.07279280,147.18
0x79F...38A4
0x76...1b7b
11/04/20262:01:13 PMsell$6$0.000064760.0025920.07279792,681.45
0xc3f...5f02
0x7c...5ed7
11/04/20264:35:05 AMsell$5.28$0.00006310.0023470.072883,815.68
0xF0A...302E
0x31...1ab3
11/04/20263:02:17 AMsell$5.98$0.000062430.0026880.07280395,908.44
0x586...Cb93
0x32...c8f6
11/03/20263:28:43 AMsell$6$0.000063060.0026720.07280695,242.79
0x498...0f83
0x4f...bfbd
11/03/20262:23:19 AMsell$6.59$0.000063320.0029240.072809104,097.85
0x0F6...BdEF
0xea...6af0
11/03/20262:00:37 AMsell$6$0.000063390.0026620.07281294,667.33
0x6F8...D89C
0x0e...d42c