WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.000744
Price
0.062151 WETH
TVL
$92,883.95
MKT CAP
$744.1K
5m
0%
1h
-1.54%
4h
-8.75%
24h
28.50%
Share
TXNS
128
Buys
63
Sells
65
Volume
30K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
64.29M
Pooled WETH:
$13.02

horse/WETH price stats on Base

As of November 7, 2025, the current price of horse token on DEX Uniswap V3 is $0.000744. horse price is up 28.50% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $30,075.96. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $744,078.15. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $92,883.96. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $92,883.96.

The total transactions of horse/WETH is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.

horse/WETH pool has a trading volume of $30,075.96 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000002151, captured at 9:32 PM UTC.

The price of converting 1 horse to USD is $0.000744 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:55:21 PMsell$164.73$0.0007440.047620.062151221,394.76
0x4b5...2226
0x3f...fce9
11/07/20258:53:13 PMsell$74.86$0.00074860.021610.062161100,000
0x4b5...2226
0xcf...b11b
11/07/20258:50:31 PMsell$11.94$0.00074990.0034490.06216515,928.47
0x586...E725
0x6e...7112
11/07/20258:48:37 PMsell$9.03$0.00075020.0026080.06216612,038.51
0x153...F557
0x9f...9a16
11/07/20258:47:31 PMsell$10.41$0.00074990.0030110.06216713,893.38
0xDB1...04aa
0xba...eac8
11/07/20258:40:45 PMbuy$0.3825$0.00076490.00011060.062212500.06
0x8D4...b123
0x1a...364b
11/07/20258:32:21 PMsell$19.62$0.00074730.0056940.06216826,254.47
0x64f...0BA4
0xe9...50e6
11/07/20258:21:37 PMsell$52.02$0.00074560.015150.06217269,778.29
0xB3A...0790
0x74...ad16
11/07/20258:19:45 PMsell$15.89$0.00074710.0046280.06217521,279.21
0xae5...6593
0x8d...735a
11/07/20258:19:43 PMbuy$243.61$0.00075870.070920.062209321,073.58
0x4b5...2226
0xce...55f2
11/07/20258:16:33 PMbuy$0.198$0.00075640.000057540.062197261.78
0x923...5488
0xbc...f98d
11/07/20258:02:29 PMsell$0.7329$0.00074260.00021260.062154987
0x8D4...b123
0xbf...1841
11/07/20257:58:39 PMbuy$0.2062$0.00075570.000060.062198272.96
0x4b5...2226
0x98...e500
11/07/20257:10:03 PMsell$693.33$0.00074770.20260.062185927,221.05
0xB70...F44f
0xc7...0bd7
11/07/20257:08:35 PMsell$19.21$0.00076010.0056070.06221825,277.63
0xFf0...8Ed1
0x66...ac11
11/07/20257:06:17 PMsell$12.86$0.00075890.0037620.06221916,952.05
0xEb0...6767
0x09...39d4
11/07/20257:05:55 PMsell$18.6$0.00075890.0054460.06222124,521.95
0x5CE...7069
0x15...2f73
11/07/20257:05:41 PMsell$17.03$0.00075970.0049830.06222222,419.48
0x905...48cd
0xa0...d9ca
11/07/20257:05:19 PMbuy$1.02$0.00077570.00030.0622681,322.35
0x048...cEF5
0x6e...15c6
11/07/20257:04:41 PMbuy$0.3803$0.00077730.0001110.062268489.28
0xbdB...15B2
0x55...fd3a