WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009684
Price
0.073868 WETH
TVL
$27,263.42
MKT CAP
$96.8K
5m
0%
1h
0%
4h
-0.36%
24h
-1.77%
Share
TXNS
28
Buys
5
Sells
23
Volume
245
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
151.64M
Pooled WETH:
$5.02

horse/WETH price stats on Base

As of September 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009684. horse price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $244.53. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $96,848.80. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,263.43. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,263.43.

The total transactions of horse/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

horse/WETH pool has a trading volume of $244.53 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003868, captured at 7:18 AM UTC.

The price of converting 1 horse to USD is $0.00009684 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:01:25 AMsell$11.56$0.000096840.0046170.073868119,377.13
0xa72...D619
0x95...ea8e
09/07/20266:01:21 AMsell$11.45$0.000097010.0045740.073874118,089.52
0x20F...7d3f
0x7e...7bdd
09/07/20265:51:19 AMsell$11.2$0.000097220.0044720.073879115,275.6
0x666...0C32
0x0a...5fc0
09/07/20262:39:57 AMsell$2.39$0.000098410.00094690.07388324,384.16
0xa72...D619
0xd1...6bb4
09/07/20262:39:47 AMsell$4.91$0.000098380.0019390.07388549,910.29
0x20F...7d3f
0x96...7963
09/07/20262:11:15 AMsell$1.97$0.000097190.000790.07388720,323.13
0x501...4d4C
0xb7...2838
09/07/20261:19:07 AMsell$8.77$0.000097620.0034970.0738989,902.8
0xe41...06bd
0x7d...2ed6
09/07/20261:05:37 AMsell$6.18$0.000097850.0024620.07389363,236.23
0x20F...7d3f
0x3d...11b5
09/07/20261:05:19 AMsell$8.4$0.000098060.003340.07389785,695.08
0xa72...D619
0x6d...f89b
09/07/20261:00:43 AMsell$12.52$0.000098050.0049850.073903127,725.92
0x2B4...bec2
0xe6...4fe9
09/07/202612:32:53 AMsell$3.8$0.000098430.0015110.07390738,672.82
0xa72...D619
0x52...09eb
09/06/202611:28:33 PMbuy$4.95$0.000099660.001970.07396449,690.67
0xE58...Fd8c
0x1e...e59a
09/06/202611:28:33 PMbuy$14.86$0.00010010.0059120.073983148,419.42
0xE58...Fd8c
0x1e...e59a
09/06/202611:28:33 PMbuy$4.95$0.00010.0019710.07397849,547.01
0xE58...Fd8c
0x1e...e59a
09/06/202611:28:33 PMbuy$21.46$0.000099840.008540.073971215,036.14
0xE58...Fd8c
0x1e...e59a
09/06/20269:26:31 PMsell$31.66$0.00009770.012610.073892324,084.6
0xf4A...a7Ce
0x61...0031
09/06/20268:00:11 PMsell$12.68$0.000097240.0050920.073904130,434.4
0xa72...D619
0x37...d090
09/06/20262:16:45 PMsell$7.76$0.000097330.0031240.07391679,788.7
0x4b8...39f4
0x08...4121
09/06/20262:14:13 PMsell$10.1$0.00009810.0040380.073921103,001.52
0x666...6D28
0xaa...ae00
09/06/20262:13:59 PMsell$10.1$0.000098240.0040380.073926102,860.44
0x666...FAbe
0xfd...08e0