WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007049
Price
0.072902 WETH
TVL
$20,523.82
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
10
Buys
1
Sells
9
Volume
36
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.17M
Pooled WETH:
$4.23

horse/WETH price stats on Base

As of October 20, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007049. horse price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.07. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $70,499.76. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,523.83. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,523.83.

The total transactions of horse/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $36.07 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002902, captured at 1:08 AM UTC.

The price of converting 1 horse to USD is $0.00007049 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:23:27 AMsell$0.3353$0.000070490.0001380.0729024,756.62
0xf04...8683
0x51...7786
10/19/20266:28:15 AMsell$1.56$0.000070460.00064510.07290222,224.44
0xfF5...1C77
0x46...d663
10/19/20266:17:11 AMsell$6.71$0.00007060.0027620.07290495,100.61
0x8e9...2269
0x06...0404
10/19/20261:46:45 AMbuy$4.38$0.000071820.0018090.07296461,043.59
0xD94...e607
0x99...3dd2
10/18/20269:08:51 PMsell$6$0.000068260.0025540.07290587,928.97
0x2Ba...C8CB
0x3a...875b
10/18/20268:50:35 PMsell$1.51$0.000068120.00064810.07290722,292.22
0xFa9...AA4F
0x72...7bb0
10/18/20267:34:31 PMsell$6$0.000068270.0025570.07290987,913.75
0xc3f...5f02
0x9e...6b71
10/18/20266:55:19 PMsell$2.81$0.000068820.0011880.07291140,838.86
0xA01...2B58
0x58...e1df
10/18/20265:30:25 PMsell$3.08$0.000069020.0013010.07291244,680.55
0xF02...cdBe
0xb6...ab4a
10/18/20264:43:17 PMsell$3.65$0.00006890.0015460.07291453,067.14
0xaf0...e83D
0xee...cff3
10/18/20266:45:45 AMsell$54.57$0.000070610.022630.072928772,870.29
0x9cE...Fd1C
0xb1...86ad
10/18/20265:49:25 AMsell$6$0.000070790.0024960.07294284,850.28
0xc3f...5f02
0xc5...917c
10/18/20265:24:21 AMsell$5.99$0.000071010.0024880.07294584,480.37
0xE1e...019d
0xc6...2cb4
10/18/20262:47:35 AMsell$6$0.000071070.0024920.07294884,550.9
0xc3f...5f02
0x7f...c05e
10/18/20262:26:33 AMsell$5.22$0.000071140.0021670.0729573,463.5
0x36a...211d
0x71...7235
10/18/20262:00:41 AMsell$5.4$0.000071050.0022450.07295376,022.76
0xf1C...45C9
0xee...12d4
10/17/20266:53:03 PMbuy$5.02$0.000072840.002080.07301668,955.83
0x698...AAeD
0x95...453a
10/17/20264:34:51 PMsell$0.04255$0.00007110.000017680.072955598.53
0x127...697C
0x55...38c5
10/17/202612:53:39 PMsell$0.05362$0.000071570.000022140.072955749.27
0xb38...9305
0xa7...835d
10/16/20266:45:27 PMsell$2.06$0.0000710.00086050.07295529,114.03
0x303...6fAb
0xed...191f