WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005627
Price
0.072763 WETH
TVL
$16,771.75
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
6
Buys
1
Sells
5
Volume
17
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.49M
Pooled WETH:
$4.11

horse/WETH price stats on Base

As of November 12, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005627. horse price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.45. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $56,275.06. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,771.76. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,771.76.

The total transactions of horse/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

horse/WETH pool has a trading volume of $17.45 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002763, captured at 3:46 PM UTC.

The price of converting 1 horse to USD is $0.00005627 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:14:14 PMsell$4.07$0.000056270.0020010.07276372,428.88
0xf62...A792
0x0f...8b04
11/11/202611:13:39 PMsell$2.79$0.000056310.0013690.07276549,545.08
0x1a1...8b3a
0x76...2322
11/11/20263:46:07 PMbuy$4.5$0.000058430.0021760.0728277,158.46
0x83f...dce4
0xc0...5d35
11/11/202611:13:46 AMsell$0.02268$0.000056960.0000110.072763398.17
0xe85...f616
0x1b...fa45
11/11/202610:51:01 AMsell$0.04841$0.00005690.00002350.072763850.7
0x15C...1455
0xc7...f1f5
11/11/20266:16:57 AMsell$6$0.000057080.0029080.072765105,173.87
0x586...Cb93
0x3e...a27b
11/10/20262:48:33 PMbuy$3.85$0.000058440.0018630.07282166,027.9
0xBd3...0DdD
0x44...a67b
11/10/20262:45:49 PMbuy$3$0.000058560.0014480.0728251,378.15
0x885...f640
0x2d...d235
11/10/20262:45:14 PMbuy$5.47$0.000058570.0026330.07281793,471.05
0x4ab...84A2
0x8a...35a1
11/10/20262:42:34 PMbuy$3.68$0.000058440.0017730.07281563,005.05
0xb95...9319
0xea...529d
11/10/20262:19:58 PMbuy$2.47$0.000058070.0011980.07281342,602.71
0xAF9...2Ec8
0xfa...c9be
11/10/20269:20:32 AMbuy$5.14$0.000059070.0024460.07281187,014.79
0x235...4993
0x23...389b
11/10/20269:20:25 AMbuy$5.62$0.000059010.0026790.07280895,401.97
0x256...757c
0x6c...b8b5
11/10/20262:03:27 AMsell$5.05$0.000058430.0023830.07275286,571.54
0x098...2A31
0xa0...2e07
11/10/20261:02:31 AMsell$4.24$0.000058690.0019910.07275572,301.88
0x376...b15c
0x29...fb12
11/09/202611:23:02 PMsell$5.7$0.000058740.0026770.07275797,083.15
0x8e9...3F17
0xc6...ec6f
11/09/202611:16:04 PMsell$5.57$0.000058830.0026140.0727694,712.61
0x4b8...39f4
0x10...d667
11/09/202611:05:41 PMsell$4.64$0.000058820.0021820.07276378,986.78
0x8D4...b123
0x50...240b
11/09/20269:27:22 PMsell$6.56$0.000058810.0030880.072766111,637.49
0x6B5...8Aa3
0xf4...fca7
11/09/20268:45:28 PMsell$6.01$0.000058880.0028280.072769102,117.71
0x4D1...6073
0x35...7a44