WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001014
Price
0.07414 WETH
TVL
$27,698.66
MKT CAP
$101.4K
5m
0%
1h
0%
4h
-2.13%
24h
21.36%
Share
TXNS
191
Buys
121
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
146.61M
Pooled WETH:
$5.23

horse/WETH price stats on Base

As of September 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001014. horse price is up 21.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,080.07. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $101,425.83. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,698.66. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,698.66.

The total transactions of horse/WETH is 191 in the last 24 hours, 121 of which are buy transactions, and 70 are sales transactions.

horse/WETH pool has a trading volume of $3,080.07 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000414, captured at 6:31 AM UTC.

The price of converting 1 horse to USD is $0.0001014 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:24:43 AMsell$7.9$0.00010140.0032250.0741477,900.15
0x972...2932
0x1e...4919
09/05/20265:18:29 AMsell$10.48$0.00010170.0042790.07415103,092.68
0x666...0C32
0xdd...d7a3
09/05/20265:08:49 AMsell$3.19$0.00010160.0013070.07415431,471.57
0x268...9C93
0xf4...4867
09/05/20265:06:05 AMsell$10.09$0.00010170.0041250.07415899,213.36
0x666...ea8e
0xaf...4bb9
09/05/20263:51:31 AMbuy$0.09996$0.00010420.000040710.074245958.98
0x127...697C
0x73...05ab
09/05/20263:49:33 AMbuy$10.33$0.00010410.0042110.07424299,264.91
0x666...B573
0x00...1b28
09/05/20263:25:19 AMbuy$10$0.00010390.0040760.07423696,214.93
0x666...bf53
0x81...2083
09/05/20263:20:23 AMsell$10.47$0.00010180.0042710.074152102,852.58
0x666...3e6f
0x6b...c2be
09/05/20262:57:17 AMsell$5.38$0.00010190.0021940.07415752,794
0x91a...1A48
0xa1...0f5f
09/05/20262:38:59 AMsell$10.8$0.0001020.0044050.074161105,851.19
0x666...b68C
0x45...10a7
09/05/20262:33:57 AMsell$10.05$0.00010210.00410.07416798,403.49
0x666...E753
0xb1...a505
09/05/20262:32:59 AMsell$10.05$0.00010230.0040970.07417298,193.68
0x666...9cE8
0xed...c52c
09/05/20262:32:03 AMsell$11.57$0.00010240.0047190.074178112,927.68
0x666...6D28
0xa5...0d39
09/05/20262:28:29 AMsell$14.97$0.00010260.0061050.074186145,844.46
0x666...C644
0xcb...fed0
09/05/20262:28:25 AMsell$11.9$0.00010280.0048570.074193115,815.86
0x666...c877
0xe4...013f
09/05/20262:05:05 AMsell$10.05$0.00010290.00410.07419997,625.51
0x666...4A23
0xb6...e7f8
09/05/20261:34:07 AMsell$11.16$0.00010320.0045450.074205108,083.08
0x666...18Cd
0x6b...95e7
09/05/20261:34:01 AMsell$12.88$0.00010340.0052470.074212124,570.17
0x666...C644
0xc6...9304
09/05/20261:33:57 AMsell$14.43$0.00010360.0058790.07422139,327.07
0x666...dfae
0xd2...23e9
09/05/20261:15:51 AMsell$11.73$0.00010370.0047780.074227113,035.72
0x666...398b
0x9c...3418