WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009158
Price
0.073654 WETH
TVL
$26,480.58
MKT CAP
$91.6K
5m
0%
1h
0%
4h
-0.81%
24h
-3.08%
Share
TXNS
30
Buys
5
Sells
25
Volume
346
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
156.06M
Pooled WETH:
$4.86

horse/WETH price stats on Base

As of September 14, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009158. horse price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $346.14. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $91,587.81. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,480.58. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,480.58.

The total transactions of horse/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

horse/WETH pool has a trading volume of $346.14 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003654, captured at 5:02 PM UTC.

The price of converting 1 horse to USD is $0.00009158 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:30:41 PMsell$0.1402$0.000091580.000055950.0736541,531.18
0x9B0...DFc0
0xbe...9bf4
09/14/202612:04:15 PMbuy$12.27$0.000093440.0048950.073725131,397.84
0x666...44D8
0x52...d379
09/14/202611:34:25 AMbuy$7.49$0.000093450.0029840.0737280,235.14
0x456...404A
0xa1...3da1
09/14/202611:32:41 AMbuy$4.88$0.000093510.001940.07371752,192.9
0x1eF...7625
0x42...7843
09/14/202611:24:05 AMbuy$10.96$0.000093290.0043630.073713117,520.41
0x666...4a32
0xd4...1fee
09/14/202611:00:25 AMsell$153.78$0.000092330.061210.0736751.67M
0x433...c62f
0x16...eab0
09/14/20268:47:09 AMbuy$0.01259$0.000095450.0550.07379131.92
0x8d8...558d
0xd8...d55e
09/14/20268:32:35 AMsell$10.03$0.000093660.0039830.073717107,177.9
0x666...e2EB
0xe8...e8b9
09/14/20268:25:09 AMsell$6.98$0.000094030.0027640.07372174,279.81
0x456...404A
0x20...6db4
09/14/20268:03:03 AMsell$10.04$0.000093850.0039870.073725107,013.4
0x666...2527
0xed...3e08
09/14/20267:40:33 AMsell$6.03$0.0000940.0023940.07372964,197.24
0x456...404A
0x5d...775f
09/14/20267:19:59 AMsell$4.33$0.000094110.0017180.07373246,049.54
0x2E8...f2bb
0xdd...9294
09/14/202612:30:55 AMsell$4.11$0.000092380.0016630.07373444,532.31
0x54E...bC75
0x07...a1c4
09/13/202610:17:17 PMsell$6.87$0.000092740.002770.07373774,136.11
0x3Be...cAAF
0x0d...8790
09/13/202610:13:47 PMsell$6.12$0.000093240.0024550.0737465,631.61
0x97C...6d18
0xc0...9e61
09/13/202610:11:41 PMsell$12.38$0.000093330.0049710.073745132,733.22
0x666...6ACa
0xcc...aedf
09/13/202610:02:05 PMsell$10.35$0.000093730.0041460.073751110,516.77
0x666...6D28
0x7d...7ce5
09/13/202610:01:43 PMsell$7.02$0.000093860.0028130.07375674,897.15
0x3Be...cAAF
0xc3...3250
09/13/20269:54:11 PMsell$10.03$0.000094350.0040.07376106,390.91
0x666...2f93
0xad...edba
09/13/20268:41:49 PMsell$0.608$0.000094440.00024220.0737636,438.44
0x54E...bC75
0x8d...a068