WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000839
Price
0.074218 WETH
TVL
$22,673.06
MKT CAP
$83.9K
5m
0%
1h
0%
4h
-1.93%
24h
-4.85%
Share
TXNS
30
Buys
9
Sells
21
Volume
351
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
144.9M
Pooled WETH:
$5.28

horse/WETH price stats on Base

As of May 28, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000839. horse price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $351.01. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $83,906.81. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,673.06. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,673.06.

The total transactions of horse/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $351.01 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004218, captured at 11:01 AM UTC.

The price of converting 1 horse to USD is $0.0000839 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20269:37:11 AMsell$2.78$0.00008390.0013990.07421833,168.4
0x127...697C
0x43...de57
05/28/20268:40:19 AMbuy$0.03704$0.000085560.000018630.074304432.93
0x5E3...7f87
0x6b...7a88
05/28/20265:21:33 AMsell$0.1336$0.000083290.000067690.0742191,604.55
0x433...A4AB
0xc2...90a9
05/28/20265:20:35 AMbuy$0.1364$0.000085030.000069070.0743041,604.55
0x433...9269
0x85...168e
05/28/20264:26:39 AMsell$5.84$0.000083370.0029610.07422170,153.23
0x3Be...cAAF
0x9c...2b42
05/28/20264:21:41 AMsell$3.21$0.000083370.0016270.07422438,529.44
0x3Be...cAAF
0x44...c25d
05/28/20264:15:35 AMsell$9.41$0.000083630.0047570.074228112,511.59
0x6D8...Ab74
0x68...be8a
05/28/20264:11:47 AMsell$18.96$0.000083920.0095770.074238225,967.39
0x964...A1E6
0x3f...990d
05/28/20264:11:47 AMbuy$163.98$0.000084620.082810.0742731.94M
0xBc6...DcEF
0x4d...bb00
05/28/20264:06:23 AMsell$126.71$0.000082630.064040.0741761.53M
0x874...E0e3
0xd4...f2f0
05/27/20268:37:27 PMbuy$0.7707$0.00008860.00037450.0743058,699.04
0xa03...8794
0xfd...eeb3
05/27/20264:54:45 PMsell$0.1393$0.000087220.00006740.074221,597.23
0x433...FA00
0xfa...c8f6
05/27/20264:53:13 PMbuy$0.1421$0.0000890.000068770.0743051,597.23
0x433...0290
0x1b...4cb9
05/27/202612:26:55 PMsell$0.1144$0.000087860.000054980.074221,302.99
0x433...Ec26
0x96...20fa
05/27/202612:25:51 PMbuy$0.1168$0.000089690.00005610.0743051,302.99
0x433...1b62
0xf3...8cc4
05/27/202611:58:43 AMsell$0.1437$0.000087650.000069210.074221,640.08
0x433...5393
0xe9...f6a6
05/27/202611:58:17 AMbuy$0.1466$0.00008940.000070610.0743051,640.08
0x433...9E5d
0x60...b960
05/27/202611:57:35 AMsell$0.1282$0.000087690.000061710.074221,462.48
0x433...217c
0x85...4327
05/27/202611:56:53 AMbuy$0.1308$0.000089460.000062970.0743051,462.48
0x433...dF9B
0xb7...5d81
05/27/202611:16:47 AMsell$0.1373$0.000087710.000066060.074221,565.58
0x433...7B5F
0x07...605b