WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001012
Price
0.075682 WETH
TVL
$23,825.22
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
13
Buys
1
Sells
12
Volume
58
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
124.83M
Pooled WETH:
$6.27

horse/WETH price stats on Base

As of July 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001012. horse price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.65. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $101,249.05. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,825.23. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,825.23.

The total transactions of horse/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

horse/WETH pool has a trading volume of $57.65 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005682, captured at 8:32 AM UTC.

The price of converting 1 horse to USD is $0.0001012 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20265:41:37 AMsell$0.08198$0.00010120.000046010.075682809.72
0x002...48bA
0xa8...e042
07/13/202612:24:05 AMsell$5.07$0.00010430.0027640.07568448,637.41
0xA51...5Fb0
0x39...82df
07/13/202612:11:25 AMsell$9.83$0.00010470.0053420.07569193,871.95
0x538...431F
0x38...ed12
07/13/202612:04:31 AMsell$4.13$0.00010320.0022830.07569740,088.43
0x375...C524
0x56...4480
07/12/202611:24:27 PMsell$4.18$0.00010280.0023220.07570140,740.06
0xc0f...Dc0D
0x9e...397b
07/12/202610:52:55 PMsell$6.08$0.00010270.0033790.07570559,223.58
0x3Be...cAAF
0xca...872d
07/12/202610:21:21 PMsell$5.61$0.00010270.0031210.0757154,653.77
0x3Be...cAAF
0x02...56ab
07/12/202610:00:21 PMsell$7.03$0.00010310.0038950.07571668,149.92
0x868...00A9
0xbc...444b
07/12/20269:25:51 PMsell$2.62$0.00010370.0014490.0757225,344.79
0x71c...b878
0x4a...f6b5
07/12/20265:53:45 PMsell$0.9811$0.0001040.00053930.0757229,425.19
0x8D4...b123
0xfe...b7c5
07/12/20263:18:21 PMsell$5.69$0.00010420.003130.07572554,678.56
0x146...0356
0xa9...efc3
07/12/20263:06:49 PMsell$5.99$0.00010440.0032850.0757357,341.1
0x02a...818f
0xe5...25e3
07/12/20262:43:25 PMbuy$0.3$0.00010580.00016580.0758492,835.9
0xAF2...3812
0x5d...f168
07/12/20264:59:21 AMsell$15.9$0.00010350.0088140.075739153,574.19
0x744...B1B7
0x26...c1e0
07/12/20264:21:53 AMsell$3.85$0.00010390.0021280.07574837,030.92
0x8D4...b123
0xef...aac5
07/12/20261:55:03 AMsell$7.36$0.00010390.0040790.07575370,899.43
0x367...1278
0x7f...1f75
07/12/20261:17:25 AMsell$4.1$0.00010330.0022840.07575839,667.41
0x02a...818f
0xa3...e564
07/12/20261:01:53 AMsell$3.87$0.00010310.0021650.07576137,584.46
0x1c6...A5A3
0x9e...66af
07/12/202612:54:55 AMsell$10.03$0.00010310.0056110.07576897,290.85
0x666...D9B7
0xd4...e550
07/11/202610:45:07 PMsell$6.84$0.00010480.0037710.07577565,296.48
0x2ff...C6dc
0x65...d2c6