WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005657
Price
0.072941 WETH
TVL
$16,358.54
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
6
Buys
0
Sells
6
Volume
31
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
173.83M
Pooled WETH:
$4.26

horse/WETH price stats on Base

As of July 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005657. horse price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.27. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $56,574.42. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,358.54. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,358.54.

The total transactions of horse/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

horse/WETH pool has a trading volume of $31.27 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002941, captured at 9:47 PM UTC.

The price of converting 1 horse to USD is $0.00005657 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:23:41 PMsell$8.46$0.000056570.0044020.072941149,654.08
0x54F...2E5f
0xbc...29fb
07/30/202610:56:37 AMsell$7.24$0.000056450.0037830.072946128,403.79
0x3FC...2eC9
0x02...0411
07/29/20263:24:09 PMsell$4.84$0.000055960.0025560.07295386,536.5
0x8d7...cF7c
0x7a...7168
07/29/20263:24:11 PMsell$6.01$0.000055890.0031720.07295107,540.58
0x394...8961
0x08...5aad
07/29/20263:05:35 PMsell$2.94$0.000056020.0015540.07295652,580.73
0xc3A...d366
0xa6...303d
07/29/20262:39:25 PMsell$1.75$0.000056030.00092730.07295731,354.24
0xDa5...0231
0x87...700d
07/29/202612:10:11 PMsell$6.91$0.000056530.0036220.07296122,381.27
0xf40...41b7
0x7f...4806
07/29/202612:09:55 PMsell$6.93$0.000056630.0036270.072964122,381.27
0xf40...41b7
0x92...c34c
07/29/20269:57:13 AMsell$29.46$0.000057130.015340.072975515,756.89
0xfa5...C7A6
0x8e...0694
07/29/20264:06:01 AMsell$13.79$0.000056360.0073130.072988244,762.55
0xf40...41b7
0x4e...4c0d
07/29/20263:42:17 AMsell$10.02$0.000056780.005290.072995176,622.04
0x666...398b
0x2b...f562
07/29/20262:27:35 AMsell$13.66$0.000057310.007160.073002238,459.79
0x3e3...A2B8
0x28...4ca6
07/29/20262:12:09 AMsell$4.66$0.000057370.0024450.07300881,297.65
0x456...404A
0xb7...7402
07/29/20262:06:53 AMsell$3.43$0.000057320.0018040.0730159,939.11
0x43f...71f3
0x6b...3920
07/29/202612:28:51 AMsell$7.9$0.000057780.0041210.073014136,756.98
0x479...EB4c
0x14...e506
07/29/202612:25:51 AMsell$4.43$0.000057910.0023110.07301776,586.81
0x5D2...964c
0x07...a5b2
07/29/202612:25:21 AMsell$8.19$0.000057970.0042690.073021141,305.94
0x972...2932
0x5e...04f7
07/29/202612:25:17 AMsell$3.71$0.000058050.0019380.07302564,070.42
0x295...F29B
0xf2...c934
07/29/202612:21:51 AMsell$1.62$0.000058110.00084750.07302628,001.77
0x048...cEF5
0x33...7046
07/29/202612:20:45 AMsell$1.18$0.000058170.00061610.07302720,350.94
0x048...cEF5
0x02...d566