WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001364
Price
0.075879 WETH
TVL
$31,619.51
MKT CAP
$136.5K
5m
0%
1h
0.17%
4h
-0.62%
24h
2.15%
Share
TXNS
93
Buys
46
Sells
47
Volume
803
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
122.78M
Pooled WETH:
$6.4

horse/WETH price stats on Base

As of March 17, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001364. horse price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $802.81. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $136,499.16. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $31,619.51. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $31,619.51.

The total transactions of horse/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

horse/WETH pool has a trading volume of $802.81 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005879, captured at 1:03 PM UTC.

The price of converting 1 horse to USD is $0.0001364 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:43:41 PMsell$4.82$0.00013640.0020770.07587935,336.64
0x03A...2F0F
0x8f...7025
03/17/202612:36:21 PMsell$7.13$0.00013620.0030820.07588452,383.02
0x91d...4F6e
0x10...b76c
03/17/202610:49:45 AMsell$4.67$0.0001360.0020210.07588834,338.72
0x9B9...73D0
0xaf...121b
03/17/202610:41:53 AMsell$8$0.00013620.0034620.07589258,760.8
0x98C...9b97
0x4e...f13d
03/17/202610:37:55 AMsell$5.12$0.00013650.0022150.07589737,568.33
0xd58...A059
0x0c...060e
03/17/202610:35:41 AMsell$5.28$0.00013660.0022840.075938,709.37
0x375...C524
0x1e...2cf0
03/17/202610:30:21 AMsell$13.16$0.00013660.0056890.07590796,310.97
0x666...f1C7
0x3a...12b3
03/17/202610:30:01 AMsell$5.28$0.00013680.0022840.07591338,632.34
0x2ff...C6dc
0xad...b417
03/17/20269:43:09 AMsell$4.3$0.00013730.0018540.07591731,343.53
0x9d1...5d73
0x05...bdae
03/17/20268:28:37 AMsell$0.2656$0.00013760.00011420.0759181,929.93
0x9cC...6Eb8
0xac...8d19
03/17/20268:19:15 AMsell$13.16$0.00013770.0056590.07592395,551.01
0x666...CAEF
0x63...d198
03/17/20268:18:03 AMsell$4.8$0.0001380.0020650.07594134,766.68
0x38a...58B6
0x56...c532
03/17/20268:18:05 AMsell$17.09$0.00013780.0073580.075933123,999.95
0x666...6D28
0xe7...f068
03/17/20268:17:51 AMsell$18.72$0.00013820.0080570.075949135,428.93
0x666...87e8
0xb1...9ed1
03/17/20268:17:17 AMsell$13.04$0.00013850.0056150.0759694,208.21
0x666...B157
0x1b...22d0
03/17/20268:17:09 AMsell$4.74$0.00013860.0020440.07596734,255.93
0x170...6858
0x1e...896d
03/17/20268:06:57 AMsell$12.43$0.00013910.005340.07597389,402.32
0x367...1278
0x51...10a7
03/17/20268:06:41 AMsell$12.48$0.00013940.0053570.07598189,565.83
0x367...1278
0x5a...9a37
03/17/20268:06:33 AMsell$7.59$0.00013960.0032560.07598854,372.85
0x13c...4B25
0x71...cad8
03/17/20268:05:57 AMsell$13.06$0.00013970.0056060.07599693,500.51
0x666...4b3d
0x68...c169