WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006358
Price
0.072816 WETH
TVL
$18,312.23
MKT CAP
$63.6K
5m
0%
1h
0%
4h
2.00%
24h
-6.72%
Share
TXNS
9
Buys
4
Sells
5
Volume
50
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.49M
Pooled WETH:
$4.1

horse/WETH price stats on Base

As of November 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006358. horse price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.25. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $63,587.52. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $18,312.23. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $18,312.23.

The total transactions of horse/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

horse/WETH pool has a trading volume of $50.25 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002816, captured at 10:33 PM UTC.

The price of converting 1 horse to USD is $0.00006358 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:43:45 PMbuy$4.34$0.000063580.0019250.07281668,369.08
0x972...2932
0xd3...58f1
11/05/20267:42:59 PMbuy$4.36$0.000063580.0019310.07281368,652.92
0xfB4...B797
0xf4...746a
11/05/20267:02:25 PMbuy$5.99$0.000063170.0026660.07281194,839.64
0xE1e...019d
0xb3...2aff
11/05/20264:05:53 PMsell$15.82$0.000062120.0070060.07275254,718.08
0xAF7...68C0
0x59...7598
11/05/20263:53:29 PMsell$6.89$0.000062340.003050.072756110,669.39
0x739...58B0
0x1e...20f7
11/05/20263:27:41 PMsell$7.03$0.000063070.0030790.072759111,604
0xF08...e6B9
0x4e...b618
11/05/20262:43:09 PMsell$5.14$0.000065530.0021710.07276278,587.81
0xA27...fCdB
0x8e...d2c9
11/05/20261:02:33 PMsell$0.4395$0.000066130.00018370.0727636,647.18
0x966...6C4E
0x27...1bec
11/04/20268:31:11 PMbuy$0.1964$0.000068170.000081270.072822,882.15
0x523...CF38
0x90...efe5
11/04/20265:47:19 PMsell$6.02$0.000067240.002480.07276789,605.9
0x27a...e890
0x78...5715
11/04/20265:48:33 PMsell$6.01$0.000067170.0024770.07276589,594.73
0xF7f...8E9B
0xf7...15cd
11/04/20265:34:41 PMsell$6$0.000067190.0024770.0727789,398.9
0xc3f...5f02
0x30...278a
11/04/20265:13:21 PMsell$5.99$0.000067150.0024760.07277389,296.26
0xbA1...bC76
0x69...3529
11/04/20265:12:39 PMsell$6$0.000067290.0024770.07277689,246.61
0x6F8...D89C
0xde...8b32
11/04/20265:00:29 PMsell$6$0.000067620.0024690.07277888,859.8
0x53C...516e
0x9c...4a05
11/04/20264:36:57 PMsell$6.01$0.000067730.002470.07278188,814.75
0x5D2...10D3
0xeb...c123
11/04/20264:28:01 PMsell$6$0.000067560.0024750.07278488,897.33
0xE52...c7f3
0x49...0195
11/04/20263:26:59 PMsell$6$0.000067820.0024690.07278788,599.21
0x586...Cb93
0x9f...8625
11/04/20263:03:21 PMsell$5.93$0.000067080.0024670.07278988,450.81
0x04d...6D56
0x61...e2b1
11/04/20263:02:57 PMsell$5.15$0.00006720.0021420.07279576,654.87
0x59A...Af78
0xa3...062c