WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001115
Price
0.076224 WETH
TVL
$25,145.01
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0.52%
24h
7.02%
Share
TXNS
43
Buys
23
Sells
20
Volume
821
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
120.46M
Pooled WETH:
$6.53

horse/WETH price stats on Base

As of July 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001115. horse price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $820.91. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $111,523.79. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,145.02. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,145.02.

The total transactions of horse/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

horse/WETH pool has a trading volume of $820.91 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000006224, captured at 4:09 AM UTC.

The price of converting 1 horse to USD is $0.0001115 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:27:45 AMbuy$0.08957$0.00011150.000050.076224803.23
0x501...4d4C
0xb4...65a5
07/06/202611:24:03 PMbuy$0.03064$0.00011220.0000170.076224273.1
0x048...cEF5
0x17...7f9b
07/06/202611:07:03 PMsell$3.66$0.00011030.0020280.07610233,245.64
0x3Be...cAAF
0xda...f59a
07/06/202610:24:37 PMsell$4.52$0.00011050.0024980.07610640,922.6
0x501...4d4C
0x74...dd7a
07/06/202610:23:45 PMsell$6.64$0.00011070.0036630.07611159,949.64
0x865...eD88
0x7f...8f24
07/06/20269:27:39 PMbuy$4.62$0.00011310.0025520.07623640,922.6
0x048...cEF5
0x3d...8479
07/06/20269:26:47 PMsell$4.86$0.00011090.002680.07611243,859.54
0x048...cEF5
0x16...1492
07/06/20269:25:11 PMbuy$4$0.00011320.0022050.07623635,359.4
0x4b5...2226
0xa1...7b21
07/06/20269:24:37 PMbuy$0.2999$0.00011330.0001650.0762342,647.46
0xbdB...15B2
0xe8...2ec5
07/06/20269:24:27 PMbuy$0.2999$0.00011320.0001650.0762342,647.43
0xbdB...15B2
0x79...f0c8
07/06/20269:23:59 PMbuy$0.2965$0.00011320.00016320.0762342,618.05
0x048...cEF5
0x9d...cb67
07/06/20269:23:15 PMbuy$0.02962$0.00011330.00001630.076234261.48
0x501...4d4C
0xed...2386
07/06/20269:22:23 PMbuy$0.03686$0.00011310.00002030.076234325.71
0x048...cEF5
0xa1...00c4
07/06/20269:10:29 PMbuy$0.3014$0.00011380.00016490.0762342,646.64
0x501...4d4C
0xa4...d8b6
07/06/20269:09:43 PMsell$13.86$0.00011090.007640.076116124,930.18
0x367...1278
0x0e...cbd9
07/06/20267:51:17 PMbuy$4.04$0.0001120.0022520.07624436,072.74
0x501...4d4C
0x93...0acd
07/06/20267:49:57 PMsell$5.44$0.00010980.0030340.07612149,577.24
0x375...C524
0x6d...4a32
07/06/20267:20:25 PMsell$4.39$0.00010990.0024460.07612539,933.9
0x060...3CD2
0x3c...6a15
07/06/20267:10:03 PMsell$6.3$0.00010980.003520.0761357,421.4
0x02a...818f
0x3a...9e67
07/06/20265:55:31 PMsell$0.1282$0.00010950.000071820.0761331,170.99
0xf52...2a44
0xcf...17d3