WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006534
Price
0.072882 WETH
TVL
$19,121.76
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
16
Buys
1
Sells
15
Volume
89
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.64M
Pooled WETH:
$4.21

horse/WETH price stats on Base

As of November 1, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006534. horse price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $89.46. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $65,344.10. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,121.76. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,121.76.

The total transactions of horse/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $89.46 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002882, captured at 11:35 AM UTC.

The price of converting 1 horse to USD is $0.00006534 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:03:01 AMsell$0.07098$0.000065340.000031310.0728821,086.29
0x1b6...6180
0x5d...8f07
11/01/20262:45:09 AMsell$10.01$0.00006530.0044230.072885153,309.49
0x666...D751
0x55...2978
11/01/20262:23:37 AMsell$1.13$0.000065380.0005010.07288817,350.09
0xF02...cdBe
0x26...f1bc
11/01/20262:15:47 AMsell$3.83$0.000065440.0016910.07288958,558.52
0x67A...D795
0xdf...df95
11/01/20261:48:59 AMsell$4.61$0.000065510.0020380.07289170,490.16
0xadA...F7CB
0xf2...8b8a
11/01/20261:35:25 AMsell$6.01$0.00006560.0026530.07289491,674.69
0xc3f...5f02
0x96...2a73
10/31/20268:06:37 PMsell$10.97$0.000065280.0048710.072898168,090.78
0xDDB...F2fc
0x83...2a24
10/31/20267:29:19 PMsell$7.41$0.000065360.0032910.072902113,370.37
0xbe2...FC1b
0xdb...682c
10/31/20267:15:55 PMsell$3.84$0.00006550.0017050.07290558,707.39
0x072...D108
0x83...dde4
10/31/20262:06:25 PMsell$5.62$0.000065440.0024970.07290885,880.06
0xdcf...5AC1
0x19...7eb8
10/31/20261:54:03 PMbuy$1.98$0.00006680.000880.07296829,649.64
0xbdB...15B2
0x1c...2432
10/31/20261:05:09 PMsell$5.14$0.000065410.0022880.07290978,651.87
0xdcf...5AC1
0x00...9987
10/31/202610:12:31 AMsell$10.02$0.000065330.0044710.072913153,462.94
0x666...DFF7
0xc7...326d
10/31/20269:31:17 AMsell$10.02$0.000065460.0044710.072918153,200.01
0x666...d2cE
0xfe...b8ed
10/31/20269:03:15 AMsell$4.15$0.000065490.0018540.07292263,458.28
0x286...98b5
0x55...8312
10/31/20269:00:45 AMsell$4.58$0.00006550.0020480.07292470,047.54
0x7bF...a4b2
0xd2...ef97
10/31/20264:59:35 AMsell$10.01$0.000065480.0044770.072928152,907.22
0x666...1756
0x70...da91
10/31/20262:45:39 AMsell$7.95$0.00006580.0035460.072932120,913.39
0xC34...Fd2f
0x65...c78d
10/31/20262:12:35 AMsell$3.96$0.000065830.001770.07293660,287.97
0x130...B9F8
0x45...3164
10/31/202612:41:01 AMbuy$12.59$0.000067210.0056110.072993187,446.32
0x8e9...3F17
0xaa...2457