WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001216
Price
0.076079 WETH
TVL
$27,728.66
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
33
Buys
7
Sells
26
Volume
250
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
120.69M
Pooled WETH:
$6.52

horse/WETH price stats on Base

As of March 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001216. horse price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $250.41. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $121,622.36. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,728.66. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,728.66.

The total transactions of horse/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

horse/WETH pool has a trading volume of $250.41 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000006079, captured at 7:50 AM UTC.

The price of converting 1 horse to USD is $0.0001216 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:20:45 AMsell$0.1$0.00012160.000050.076079822.41
0xF97...ea5b
0x5c...19ea
03/03/20262:57:25 AMbuy$0.09989$0.00012480.000049620.076203799.92
0x048...cEF5
0xc0...7008
03/03/20261:14:13 AMsell$9.04$0.0001240.0044350.07608372,914.16
0xB42...EAD6
0x03...ea48
03/03/202612:33:43 AMsell$8.61$0.00012370.0042390.0760969,609.33
0x367...1278
0xd8...0ac6
03/02/202610:31:19 PMsell$13.02$0.00012510.0063450.076099104,038.43
0x666...dfae
0x0b...a52d
03/02/20269:42:23 PMsell$5.12$0.00012490.0025070.07610641,057.07
0x30b...7777
0x2d...65e8
03/02/20269:38:05 PMsell$4.33$0.00012490.002120.0761134,706.71
0xC23...5E62
0x92...e1e3
03/02/20268:34:41 PMsell$4.52$0.00012480.0022150.07611336,233.5
0x76A...90c6
0xf6...1a51
03/02/20265:36:17 PMsell$48.61$0.0001260.023660.076135385,679.58
0x914...B2F9
0x85...406a
03/02/20265:32:35 PMsell$5$0.00012650.0024370.07615639,588.54
0x636...F1E2
0xed...83c1
03/02/20265:17:07 PMsell$13.54$0.00012670.0065890.076164106,898.89
0x666...87e8
0xcc...0294
03/02/20264:41:29 PMsell$34.92$0.00012690.0170.076183275,050
0x0cF...35be
0x34...d9af
03/02/20264:08:21 PMbuy$0.4117$0.00013010.00020.0763233,162.86
0xbdB...15B2
0x02...7e5f
03/02/20263:46:17 PMbuy$0.06559$0.00013010.000031870.076323504.17
0x501...4d4C
0xe5...55b9
03/02/20263:19:55 PMbuy$18.01$0.00012840.0088580.076315140,266.82
0x666...b313
0x33...e8c3
03/02/20261:53:57 PMbuy$8.33$0.00012120.0043340.07630468,755.28
0xCdF...9daB
0x35...6d94
03/02/20261:18:21 PMbuy$24.96$0.00012190.012880.07629204,768.25
0x532...4AA9
0x80...ca3f
03/02/20269:19:25 AMbuy$0.01214$0.00012310.0561940.07627998.63
0xf4F...E4D1
0xe4...c47d
03/02/20269:03:41 AMsell$1.93$0.00012010.00099350.07615516,141.11
0x343...6d97
0x10...7a0e
03/02/20269:03:35 AMsell$1.94$0.00012020.00099590.07616116,163.04
0x329...d1c2
0x6a...f300