WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001759
Price
0.078993 WETH
TVL
$33,370.18
MKT CAP
$176K
5m
0%
1h
0%
4h
-1.22%
24h
-3.40%
Share
TXNS
31
Buys
10
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
101.01M
Pooled WETH:
$7.96

horse/WETH price stats on Base

As of February 23, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001759. horse price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,854.21. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $175,977.91. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $33,370.18. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $33,370.18.

The total transactions of horse/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $1,854.21 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000008993, captured at 12:08 AM UTC.

The price of converting 1 horse to USD is $0.0001759 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:55:39 PMsell$614.07$0.00017590.31380.0789933.49M
0x917...E9cD
0x01...ad6e
02/22/202610:21:31 PMsell$6.32$0.00018160.0032430.07931534,820.18
0x76A...90c6
0x2c...afc9
02/22/202610:21:17 PMsell$8.63$0.00018170.0044280.07932347,504.83
0x170...6858
0xcc...1b85
02/22/202610:20:59 PMsell$6.4$0.00018180.0032870.07933135,233.53
0xae5...6593
0x78...28f1
02/22/202610:20:51 PMsell$5.98$0.00018180.0030710.07933732,895.66
0xAE2...3035
0x52...c8f1
02/22/202610:20:35 PMsell$7.27$0.00018190.0037350.07934439,972.58
0x76A...90c6
0xf9...18f2
02/22/202610:19:35 PMsell$7.88$0.00018210.0040480.07935243,286.09
0xbE9...E28a
0x28...3ddb
02/22/202610:05:13 PMbuy$194.85$0.0001840.10.0794431.06M
0x048...cEF5
0x73...1157
02/22/202610:04:49 PMbuy$6.01$0.00018190.0030860.07933833,051.66
0x3a7...193A
0x66...5acb
02/22/202610:04:37 PMbuy$8.11$0.00018190.0041590.07933144,572.72
0xae5...6593
0xda...bd1d
02/22/20269:37:17 PMbuy$69.72$0.00018050.035880.07929386,214.9
0x048...cEF5
0xd1...a6c8
02/22/20269:04:29 PMbuy$5.03$0.00017960.0025920.07925128,026.76
0x698...AAeD
0x2c...723d
02/22/20269:03:47 PMbuy$5.12$0.00017940.0026380.07924628,536.34
0x08a...951C
0x33...cef9
02/22/20268:53:23 PMbuy$119.19$0.00017810.061390.079176669,022.22
0x000...3fA3
0xc0...c9c6
02/22/20268:53:23 PMsell$383.86$0.00017720.19770.0791292.17M
0xbdB...15B2
0xc1...12ea
02/22/20268:53:25 PMbuy$5.12$0.00017940.0026370.07924128,537.33
0xA9C...BBBB
0x29...6409
02/22/20265:00:43 PMsell$0.0001398$0.00018210.0771610.079330.7675
0x8D4...b123
0x0b...9ba7
02/22/20263:30:21 PMsell$0.059417$0.00018230.0848190.079330.05165
0xAF2...3812
0xbd...79af
02/22/20262:30:03 PMsell$18.09$0.00018210.0092820.0793499,379.57
0x7a9...07C9
0xc5...6b63
02/22/20262:15:01 PMsell$10.48$0.00018240.0053770.07935557,481.88
0x3a7...193A
0x8c...ffaa