WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001055
Price
0.074376 WETH
TVL
$28,147.12
MKT CAP
$105.5K
5m
-0.23%
1h
-2.10%
4h
2.07%
24h
-3.37%
Share
TXNS
127
Buys
69
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
142.91M
Pooled WETH:
$5.41

horse/WETH price stats on Base

As of September 2, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001055. horse price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,293.03. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $105,529.94. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $28,147.13. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $28,147.13.

The total transactions of horse/WETH is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.

horse/WETH pool has a trading volume of $1,293.03 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004376, captured at 4:29 AM UTC.

The price of converting 1 horse to USD is $0.0001055 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:25:03 AMsell$10.04$0.00010550.0041630.07437695,154.38
0x666...4b3d
0x53...ca34
09/02/20264:24:23 AMsell$10.03$0.00010560.0041640.07438195,037.98
0x666...dbab
0xd2...d0e6
09/02/20264:22:19 AMsell$10.04$0.00010570.0041650.07438794,934.4
0x666...D751
0x34...3285
09/02/20264:08:19 AMbuy$9.99$0.00010790.0041460.07447692,618.16
0x666...005A
0x75...0e6c
09/02/20264:07:33 AMbuy$12.82$0.00010780.0053180.07447118,986.54
0x666...9cE8
0xb4...2f3d
09/02/20263:47:21 AMbuy$10.36$0.00010770.0042910.07446396,141.99
0x666...D751
0x2a...4390
09/02/20263:47:09 AMbuy$10.36$0.00010760.0042920.07445796,309.15
0x666...87e8
0xbd...9095
09/02/20263:20:53 AMbuy$12.7$0.00010750.0052540.07445118,073.58
0x919...15aC
0xdd...e3af
09/02/20263:19:47 AMbuy$10.95$0.00010730.0045320.074443102,006.53
0x666...212A
0x06...0e9b
09/02/20263:18:45 AMbuy$9.99$0.00010720.0041350.07443793,202.21
0x666...ea8e
0x18...a036
09/02/20262:50:31 AMsell$7.08$0.00010470.0029430.07435567,589.13
0x3Be...cAAF
0x26...da2a
09/02/20262:50:31 AMsell$11.28$0.00010460.0046880.074349107,790.12
0xa20...15e0
0x1a...94b6
09/02/20262:49:57 AMsell$10.05$0.00010490.0041770.07435995,815.59
0x666...bf53
0x8e...5aa5
09/02/20262:49:29 AMsell$10.04$0.0001050.0041740.07436595,623.65
0x666...d758
0x23...62a4
09/02/20262:49:23 AMsell$10.04$0.00010510.0041750.07437195,505.81
0x666...d758
0x01...ced0
09/02/20262:49:11 AMsell$10.04$0.00010530.0041740.07437795,364.87
0x666...FAbe
0xd7...af68
09/02/20262:48:15 AMsell$10.04$0.00010540.0041730.07438395,225.07
0x666...9B4A
0xc1...13a5
09/02/20262:46:47 AMbuy$2.88$0.00010760.00120.07447426,819.55
0x090...43E4
0xed...66f7
09/02/20262:46:33 AMbuy$9.99$0.00010740.0041530.07446493,032.54
0x666...f1C7
0xed...83f4
09/02/20262:46:33 AMbuy$9.99$0.00010750.0041530.0744792,910.87
0x666...f1C7
0x43...bdf2