WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007505
Price
0.074477 WETH
TVL
$19,729.51
MKT CAP
$75.1K
5m
0%
1h
0%
4h
-0.81%
24h
-2.43%
Share
TXNS
91
Buys
69
Sells
22
Volume
303
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
140.62M
Pooled WETH:
$5.47

horse/WETH price stats on Base

As of June 14, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007505. horse price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $303.05. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $75,057.32. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,729.52. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,729.52.

The total transactions of horse/WETH is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.

horse/WETH pool has a trading volume of $303.05 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004477, captured at 1:29 PM UTC.

The price of converting 1 horse to USD is $0.00007505 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:02:15 AMsell$0.6307$0.000075050.00037620.0744778,403
0xAF2...3812
0x04...f397
06/14/20269:57:11 AMsell$78.36$0.000075660.046710.0745111.04M
0xc5e...7fC8
0xce...7476
06/14/20265:33:13 AMsell$8.61$0.000076170.0051460.074549113,130.13
0x2ea...7a81
0xcc...d380
06/14/20265:33:13 AMsell$1.71$0.000076090.0010260.07454422,589.75
0x2ea...7a81
0xcc...d380
06/14/20265:33:13 AMsell$19.94$0.000076370.011910.074561261,157.08
0xe2b...7416
0x36...0816
06/14/20265:32:37 AMsell$2.83$0.000076520.0016960.07457137,108.51
0x18D...7BF9
0x80...f753
06/14/20265:31:07 AMsell$1.1$0.000076580.00065840.07457214,400.24
0x098...3a17
0x27...2573
06/14/20264:42:09 AMsell$4.49$0.000076770.0026790.07457558,561.11
0x3Be...cAAF
0x3c...0d9c
06/14/20264:05:15 AMsell$1.78$0.000076970.0010630.07457723,239.65
0x18D...7BF9
0x21...e81f
06/14/20262:19:23 AMbuy$0.0101$0.00007870.0560.074671128.43
0x4b5...2226
0xf2...25a1
06/14/20262:19:07 AMbuy$0.0101$0.000078690.0560.074671128.43
0xbdB...15B2
0x77...648b
06/14/20262:18:49 AMbuy$0.0101$0.00007870.0560.074671128.43
0xbdB...15B2
0x90...c7a6
06/14/20262:18:31 AMbuy$0.0101$0.00007870.0560.074671128.43
0xbdB...15B2
0x42...d66e
06/14/20262:18:15 AMbuy$0.0101$0.00007870.0560.074671128.43
0x8D4...b123
0x17...9443
06/14/20262:17:57 AMbuy$0.0101$0.000078710.0560.074671128.43
0x8D4...b123
0x7d...44ef
06/14/20262:17:39 AMbuy$0.0101$0.000078690.0560.074671128.43
0x8D4...b123
0x14...423a
06/14/202612:05:19 AMbuy$14.23$0.000078330.0084780.074665181,734.21
0xa03...8794
0x1c...f5b1
06/13/202611:03:09 PMsell$14.61$0.000076870.0086910.074572190,069.98
0xe2b...7416
0x73...8004
06/13/202610:55:39 PMsell$1.57$0.000077010.00093630.07457920,444.76
0xeE6...d69e
0x7a...16e5
06/13/202610:55:39 PMsell$0.2942$0.000077030.00017490.074583,820.01
0xeE6...d69e
0x7a...16e5