WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007496
Price
0.074806 WETH
TVL
$19,069.47
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
10.37%
Share
TXNS
66
Buys
62
Sells
4
Volume
798
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
137.08M
Pooled WETH:
$5.63

horse/WETH price stats on Base

As of June 26, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007496. horse price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $797.53. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $74,968.37. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,069.48. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,069.48.

The total transactions of horse/WETH is 66 in the last 24 hours, 62 of which are buy transactions, and 4 are sales transactions.

horse/WETH pool has a trading volume of $797.53 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004806, captured at 8:12 PM UTC.

The price of converting 1 horse to USD is $0.00007496 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:00:29 PMbuy$0.3415$0.000074960.0002190.0748064,556.42
0x635...b639
0x0c...02a0
06/26/20262:58:41 PMbuy$0.009355$0.000074940.0560.074806124.83
0xbdB...15B2
0x60...5469
06/26/20262:57:55 PMbuy$0.009349$0.000074890.0560.074806124.83
0x127...697C
0x25...71b8
06/26/20262:57:35 PMbuy$0.009349$0.000074890.0560.074806124.83
0x127...697C
0x45...5a15
06/26/20262:57:15 PMbuy$0.009344$0.000074850.0560.074806124.83
0x127...697C
0x8f...1ffd
06/26/20262:56:51 PMbuy$0.009332$0.000074750.0560.074806124.83
0x048...cEF5
0x44...9bef
06/26/20262:56:31 PMbuy$0.009313$0.00007460.0560.074806124.83
0xbdB...15B2
0x70...2e4f
06/26/20262:56:11 PMbuy$0.00932$0.000074650.0560.074806124.83
0xbdB...15B2
0x2f...f644
06/26/20262:55:43 PMbuy$0.009342$0.000074830.0560.074806124.83
-
0x5b...c74a
06/26/20262:55:25 PMbuy$0.009344$0.000074840.0560.074806124.83
0x127...697C
0x1c...72f7
06/26/20262:53:11 PMbuy$0.009367$0.000075030.0560.074806124.83
0x54E...bC75
0x23...2e69
06/26/20262:52:37 PMbuy$0.009366$0.000075020.0560.074806124.83
0xbdB...15B2
0xf2...23e2
06/26/20261:04:45 PMsell$96.71$0.00007280.063060.0747471.33M
0xa10...2a1A
0x4c...ea2f
06/26/20261:04:39 PMsell$44.61$0.000073830.029090.074814604,261.89
0x46a...67A3
0x00...1318
06/26/20261:04:45 PMbuy$9.08$0.000073630.0059240.074801123,383.67
0x3Be...cAAF
0x2b...dc2f
06/26/202612:44:39 PMbuy$0.009185$0.000075530.0560.074934121.59
0x54E...bC75
0x14...d7e1
06/26/202612:44:21 PMbuy$0.009184$0.000075520.0560.074934121.59
0x54E...bC75
0x60...397c
06/26/202612:44:01 PMbuy$0.009165$0.000075370.0560.074934121.59
-
0x90...9f9b
06/26/202612:43:43 PMbuy$0.009169$0.00007540.0560.074934121.6
-
0x93...1a96
06/26/202612:43:23 PMbuy$0.009173$0.000075440.0560.074934121.6
0xbdB...15B2
0xff...f7ba