WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.000632
Price
0.062088 WETH
TVL
$80,045.1
MKT CAP
$632K
5m
0%
1h
-0.81%
4h
-0.17%
24h
-1.22%
Share
TXNS
361
Buys
254
Sells
107
Volume
37K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
65.15M
Pooled WETH:
$12.84

horse/WETH price stats on Base

As of November 20, 2025, the current price of horse token on DEX Uniswap V3 is $0.000632. horse price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $37,075.37. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $632,001.37. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $80,045.10. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $80,045.10.

The total transactions of horse/WETH is 361 in the last 24 hours, 254 of which are buy transactions, and 107 are sales transactions.

horse/WETH pool has a trading volume of $37,075.37 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000002088, captured at 9:28 AM UTC.

The price of converting 1 horse to USD is $0.000632 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:18:17 AMsell$5.11$0.0006320.0016910.0620888,100.65
0x76b...8888
0x4a...dc6c
11/20/20259:18:15 AMsell$7.6$0.00063210.0025130.06208912,032
0xA8b...ffC1
0x7e...94ae
11/20/20259:11:25 AMsell$6.35$0.00063350.0020940.06208910,024.58
0xA8b...ffC1
0x8c...786d
11/20/20259:11:17 AMsell$0.6805$0.00063380.00022450.0620911,073.69
0xeE8...5367
0x95...e98e
11/20/20259:11:17 AMsell$11.61$0.00063360.0038310.0620918,328.59
0x800...9045
0x2a...dea5
11/20/20259:11:03 AMsell$5.96$0.00063360.0019680.0620919,411.55
0x76b...8888
0xa5...46c3
11/20/20259:10:47 AMsell$26.68$0.00063440.008810.06209442,066.82
0x666...c5BA
0x7a...a74b
11/20/20259:10:47 AMsell$11.54$0.00063380.0038110.06209218,217.4
0x0E2...2f4c
0xae...5aac
11/20/20259:00:49 AMsell$23.7$0.00063540.007820.06209637,296.23
0x666...C644
0xb7...3dda
11/20/20259:00:35 AMsell$16.07$0.0006360.0053040.06209825,270.04
0x666...f1C7
0x94...37a1
11/20/20259:00:33 AMsell$25.29$0.00063660.0083470.06210139,730.92
0x666...DFF7
0x9d...b601
11/20/20259:00:29 AMsell$20.42$0.00063730.006740.06210332,046.03
0x666...CAEF
0xe2...0801
11/20/20258:53:37 AMsell$22.52$0.00063790.0074350.06210535,315.5
0x4b5...2226
0x98...fda0
11/20/20258:42:25 AMbuy$174.97$0.00064880.057720.06214269,675.94
0x1Ad...d14d
0xfc...d524
11/20/20258:37:07 AMsell$0.2009$0.0006340.000066220.062089317
0x4b8...05Bb
0x58...a40e
11/20/20258:30:27 AMbuy$14.19$0.00064670.0046770.0621321,950.99
0x732...8647
0x1b...8132
11/20/20258:28:05 AMbuy$42.86$0.00064390.014140.06212566,559.98
0x33F...B013
0x67...25a4
11/20/20258:28:05 AMbuy$1.14$0.00064460.00037720.0621271,773.07
0x33F...B013
0x67...25a4
11/20/20258:28:11 AMbuy$27.03$0.0006450.0089230.06212841,917.12
0x7c9...eDC2
0x9c...562a
11/20/20258:27:57 AMbuy$5.72$0.00064340.0018860.0621218,893.03
0x11d...214F
0x23...1592