WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001065
Price
0.076104 WETH
TVL
$24,241.63
MKT CAP
$106.5K
5m
0%
1h
-0.12%
4h
-0.28%
24h
0.42%
Share
TXNS
54
Buys
29
Sells
25
Volume
799
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
120.48M
Pooled WETH:
$6.53

horse/WETH price stats on Base

As of July 9, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001065. horse price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $798.70. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $106,527.26. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,241.64. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,241.64.

The total transactions of horse/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

horse/WETH pool has a trading volume of $798.70 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000006104, captured at 6:38 AM UTC.

The price of converting 1 horse to USD is $0.0001065 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:12:23 AMsell$8.95$0.00010650.0051290.07610484,031.46
0x367...1278
0x61...381e
07/09/20265:49:59 AMsell$10.02$0.00010660.0057470.07611394,027.43
0x666...B573
0x55...5377
07/09/20265:17:57 AMsell$4.56$0.00010660.0026190.07611942,799.88
0xD56...d7C1
0x15...5ec0
07/09/20265:07:53 AMsell$0.8596$0.00010640.00049420.0761228,073.27
0x060...3CD2
0x64...0ac3
07/09/20264:52:25 AMsell$3.98$0.00010650.0022880.07612437,358.07
0x7AE...71c9
0x07...0e84
07/09/20262:20:53 AMsell$9.4$0.00010640.0054180.07613188,377.72
0x3Ee...A224
0x2e...8e04
07/09/20262:20:29 AMsell$9.41$0.00010650.0054240.0761488,350.38
0x6b6...46ff
0x82...707e
07/09/20262:19:55 AMsell$17.36$0.00010680.010.076156162,560
0xFA5...0186
0x6a...5722
07/09/20262:19:55 AMsell$0.07071$0.00010660.000040750.076144663.29
0xFA5...0186
0x6a...5722
07/09/20262:19:55 AMsell$0.1131$0.00010660.00006520.0761441,061.11
0xFA5...0186
0x6a...5722
07/09/20262:19:55 AMsell$3.56$0.00010660.0020550.07614633,435.72
0xFA5...0186
0x6a...5722
07/09/20262:10:41 AMsell$16.98$0.00010720.0097730.076174158,304.91
0xB8d...6aa5
0xee...6f90
07/09/20262:10:41 AMsell$1.38$0.00010710.00079890.07616512,959.49
0xB8d...6aa5
0xee...6f90
07/09/20261:49:57 AMbuy$2.65$0.00010930.0015330.07630624,321.09
0xD92...17e9
0x5c...15d6
07/09/20261:43:35 AMbuy$1.8$0.00010930.001040.07630416,498.14
0xF3c...cfFe
0x17...1916
07/09/202612:05:41 AMbuy$5.94$0.00010960.0034160.076354,220.8
0x91a...1A48
0x1e...1466
07/08/202611:31:53 PMbuy$9.53$0.00010930.0054880.07629387,208.08
0x3A8...f559
0x9d...77bf
07/08/202611:28:47 PMbuy$5.28$0.00010920.0030410.07628548,388.72
0x3Be...cAAF
0xc7...dba6
07/08/202611:11:39 PMbuy$9.99$0.00010930.0057380.07627891,402.27
0x666...87e8
0x0a...fd99
07/08/202611:02:29 PMbuy$7.9$0.0001090.0045430.0762772,461.03
0xbdB...15B2
0x6f...c978