WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004142
Price
0.061318 WETH
TVL
$65,439.39
MKT CAP
$414.3K
5m
0%
1h
-0.60%
4h
-1.26%
24h
-8.16%
Share
TXNS
245
Buys
118
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
82.78M
Pooled WETH:
$9.91

horse/WETH price stats on Base

As of December 4, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004142. horse price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,565.77. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $414,268.68. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $65,439.39. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $65,439.39.

The total transactions of horse/WETH is 245 in the last 24 hours, 118 of which are buy transactions, and 127 are sales transactions.

horse/WETH pool has a trading volume of $3,565.77 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001318, captured at 6:58 PM UTC.

The price of converting 1 horse to USD is $0.0004142 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:50:07 PMbuy$0.001034$0.00041420.0632920.0613182.49
0xBfd...d623
0x1f...7aa3
12/04/20256:40:05 PMsell$0.00104$0.00040850.0632920.0612922.54
0xBfd...d623
0x08...6207
12/04/20256:35:57 PMsell$0.509$0.00040840.0001610.0612921,246.24
0x586...E725
0xd8...3bf2
12/04/20256:33:33 PMsell$1.38$0.00040910.00043830.0612923,390.61
0x586...E725
0xf9...e3c3
12/04/20256:33:37 PMsell$3.22$0.00040910.0010190.0612927,885.2
0x586...E725
0x36...c96f
12/04/20256:33:29 PMsell$8.44$0.00040920.0026680.06129320,636.68
0xDFF...a67F
0x79...2b94
12/04/20256:33:13 PMsell$5.76$0.00040920.0018210.06129314,076.88
0xD33...3614
0x38...84fd
12/04/20256:32:49 PMsell$0.8728$0.00040920.0002760.0612942,132.91
0x367...1278
0x01...3a2f
12/04/20256:31:03 PMsell$4.96$0.0004090.0015720.06129412,146.62
0x586...E725
0xb1...3fbf
12/04/20256:30:55 PMsell$24.59$0.00040940.0077810.06129560,062.65
0x581...1e10
0xa3...9ad4
12/04/20256:30:55 PMsell$3.14$0.00040910.00099370.0612947,676.66
0x586...E725
0x35...f39d
12/04/20256:30:07 PMbuy$0.001063$0.00041760.0633690.0613222.54
0xBfd...d623
0xb7...ad53
12/04/20256:20:07 PMsell$0.001062$0.00040860.0633690.0612962.59
0xBfd...d623
0x58...af5b
12/04/20256:10:07 PMbuy$0.001084$0.00041720.0634370.0613222.59
0xBfd...d623
0xbf...c621
12/04/20256:00:07 PMsell$0.001087$0.00041010.0634370.0612962.65
0xBfd...d623
0x9f...952d
12/04/20255:50:05 PMbuy$0.001105$0.00041670.0635070.0613222.65
0xBfd...d623
0x8b...3107
12/04/20255:40:05 PMsell$0.001103$0.00040790.0635070.0612962.7
0xBfd...d623
0xd0...b4c2
12/04/20255:33:29 PMbuy$14.98$0.0004170.004750.06132235,927.83
0x282...6197
0x07...6dd1
12/04/20255:30:09 PMbuy$0.001132$0.00041850.0635750.0613212.7
0xBfd...d623
0x58...95f1
12/04/20255:20:07 PMsell$0.001131$0.00040980.0635750.0612952.76
0xBfd...d623
0xd3...5821