WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008172
Price
0.073047 WETH
TVL
$25,664.97
MKT CAP
$81.7K
5m
0%
1h
0%
4h
-1.34%
24h
-2.65%
Share
TXNS
33
Buys
10
Sells
23
Volume
187
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
170.91M
Pooled WETH:
$4.36

horse/WETH price stats on Base

As of October 1, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008172. horse price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $187.11. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $81,729.71. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,664.98. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,664.98.

The total transactions of horse/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

horse/WETH pool has a trading volume of $187.11 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003047, captured at 9:53 AM UTC.

The price of converting 1 horse to USD is $0.00008172 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:28:41 AMsell$5.76$0.000081790.002150.07304970,506.94
0xa72...D619
0x02...bd79
10/01/20267:28:43 AMsell$6.07$0.000081720.0022640.07304774,313.18
0x20F...7d3f
0x67...c900
10/01/20267:26:11 AMsell$5.99$0.000081860.0022360.07305273,287.01
0x27a...e890
0xcd...02cf
10/01/20266:48:21 AMsell$1.71$0.000082920.00062990.07305320,627.21
0x0E9...07A1
0x12...cb0f
10/01/20266:37:13 AMsell$3.11$0.000082960.0011480.07305437,591.19
0x91a...1A48
0xd2...cfcc
10/01/20265:53:39 AMsell$7.35$0.000083030.0027070.07305788,558.43
0xAAd...fB59
0x6c...83d7
10/01/20265:50:03 AMsell$6.01$0.000083140.0022150.0730672,386.86
0xE52...c7f3
0xec...4f0e
10/01/20264:51:09 AMsell$6$0.000082940.0022160.07306272,362.82
0x91a...1A48
0xa6...e85a
10/01/20264:45:05 AMsell$6.01$0.000082660.0022280.07306572,714.24
0x4D1...6073
0xe4...3916
10/01/20264:02:55 AMsell$5.93$0.000082680.0022010.07306771,771.23
0x20F...7d3f
0xd7...8bee
10/01/20263:59:33 AMsell$4.04$0.000082710.00150.07306948,869.57
0x456...404A
0xe7...9aed
10/01/20263:45:35 AMsell$26.26$0.000082830.0097620.073079317,058.29
0x000...3fA3
0x73...e772
10/01/20263:45:35 AMsell$4.62$0.000082650.001720.07307255,990.1
0x036...d020
0x5f...04df
10/01/20263:45:35 AMsell$1.38$0.000082620.00051440.07307116,750.31
0x91a...1A48
0xaa...2f3f
09/30/202610:04:45 PMsell$6$0.000082740.0022410.07308672,619.46
0x2Ba...C8CB
0x93...e5c9
09/30/20269:56:19 PMsell$7.46$0.000082860.0027840.07308990,139.16
0x20F...7d3f
0x25...e5f7
09/30/20269:25:31 PMsell$6$0.000082920.002240.07309272,471.39
0x8FA...13E3
0x10...3442
09/30/20268:46:21 PMsell$4.18$0.00008290.001560.07309450,428.27
0xAF2...3812
0xd8...b6af
09/30/20266:52:45 PMsell$0.2441$0.000082890.000091160.0730952,945.39
0xD45...bbdd
0x7e...19ed
09/30/20266:37:47 PMsell$2.77$0.000082780.0010380.07309533,549.86
0xa72...D619
0xb4...e8b2