WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000746
Price
0.074456 WETH
TVL
$19,666.11
MKT CAP
$74.6K
5m
0%
1h
-0.38%
4h
-1.26%
24h
2.44%
Share
TXNS
39
Buys
1
Sells
38
Volume
521
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.11M
Pooled WETH:
$5.45

horse/WETH price stats on Base

As of June 8, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000746. horse price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $521.34. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $74,606.30. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,666.11. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,666.11.

The total transactions of horse/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

horse/WETH pool has a trading volume of $521.34 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004456, captured at 8:16 AM UTC.

The price of converting 1 horse to USD is $0.0000746 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:27:09 AMsell$7.47$0.00007460.0044650.074456100,208.64
0x367...1278
0x0a...29c5
06/08/20267:25:41 AMsell$11.17$0.00007470.0066770.074464149,566.62
0x367...1278
0x55...ea99
06/08/20267:24:53 AMsell$3.21$0.000074950.0019220.07447942,930.92
0x20e...abd8
0x22...29a6
06/08/20267:24:53 AMsell$10.48$0.000074850.0062680.074473140,125.1
0x80a...5f99
0xf3...278d
06/08/20267:17:41 AMsell$9.16$0.000074890.0054890.074484122,417.11
0x164...C31d
0x65...0ecc
06/08/20267:17:41 AMsell$3.9$0.000074980.0023380.0744952,079.5
0x229...c473
0xfe...8cec
06/08/20263:35:37 AMsell$6.97$0.000075550.0041480.07449492,308.9
0x806...1a31
0xe8...8d0c
06/08/20263:15:11 AMsell$1.35$0.000075910.0008010.07449817,809.38
0x2A2...f080
0x07...2bee
06/08/20263:10:35 AMsell$6.58$0.000075980.0039020.07450186,698.96
0xF79...e18D
0xc2...aa49
06/08/202612:26:15 AMsell$7.59$0.000076280.0044890.07450799,613.97
0x367...1278
0xd1...c231
06/07/202611:40:55 PMsell$4.84$0.000075940.0028780.07451263,798.44
0x81C...8D35
0x19...ef68
06/07/202611:35:41 PMsell$76.58$0.000076460.045580.0745511M
0x000...0e61
0xcd...2eb0
06/07/202611:35:41 PMsell$0.7848$0.000075850.00046710.07451410,347.37
0x351...2a41
0xd0...2007
06/07/202611:35:41 PMbuy$225.24$0.000076950.1340.074582.93M
0xbdB...15B2
0x14...e81a
06/07/202611:35:41 PMsell$4.71$0.000075890.0028040.07451762,084.02
0x66E...ECa4
0xcd...aeb6
06/07/202611:27:21 PMsell$6.17$0.0000740.0036720.07439983,483.19
0x936...3b2a
0x40...d6a2
06/07/202611:10:17 PMsell$9.01$0.000073760.0053840.074405122,227.11
0xb56...9Ed1
0x23...38a5
06/07/202611:10:15 PMsell$0.9004$0.000073850.00053760.07440912,192.24
0x494...4848
0x75...3ac5
06/07/202611:01:15 PMsell$7.17$0.00007390.0042850.07441397,108.76
0x367...1278
0x2c...1369
06/07/20269:47:51 PMsell$13.05$0.000071940.0080210.074421181,420.51
0x666...2FAF
0x95...d48a