WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007352
Price
0.074346 WETH
TVL
$19,598.79
MKT CAP
$73.5K
5m
0%
1h
-0.26%
4h
-1.67%
24h
-0.15%
Share
TXNS
23
Buys
10
Sells
13
Volume
130
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
142.92M
Pooled WETH:
$5.37

horse/WETH price stats on Base

As of June 19, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007352. horse price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $129.58. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $73,529.00. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,598.80. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,598.80.

The total transactions of horse/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

horse/WETH pool has a trading volume of $129.58 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004346, captured at 11:49 AM UTC.

The price of converting 1 horse to USD is $0.00007352 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:00:15 AMsell$25.27$0.000073520.014940.074346343,805.25
0x04B...0d0e
0x07...76e2
06/19/202610:27:19 AMsell$17.76$0.000073720.010510.074364240,934.28
0x91b...1a5E
0x81...63b9
06/19/20269:07:39 AMsell$6.36$0.000074130.0037540.07437485,825.61
0xf6f...Fc61
0x36...883c
06/19/20269:05:57 AMsell$1.7$0.000074230.0010040.07437722,947.96
0xe2b...7416
0xb5...1ab2
06/19/20269:05:57 AMsell$8.53$0.00007430.0050350.074381114,928.92
0xe2b...7416
0xb5...1ab2
06/19/20269:05:55 AMsell$9.68$0.000074450.0057110.07439130,068.43
0x374...b5cE
0x85...04d3
06/19/20269:05:55 AMsell$1.93$0.000074370.0011380.07438625,965.33
0x374...b5cE
0x85...04d3
06/19/20268:01:11 AMsell$2.7$0.000074490.0015940.07439536,262.09
0x3Be...cAAF
0x3c...e48a
06/19/20267:47:15 AMsell$4.14$0.000074430.0024480.07439855,663.99
0x3Be...cAAF
0x85...f121
06/19/20267:40:01 AMsell$6.49$0.00007440.0038450.07440387,346.09
0x3Be...cAAF
0x08...a16e
06/19/20267:05:53 AMsell$1.68$0.000074770.0009920.07440622,513.9
0x845...1755
0xaa...2a0d
06/19/20266:56:47 AMsell$0.01438$0.000074850.0584680.074407192.15
0x5c2...52fb
0x63...21f7
06/19/20264:05:35 AMbuy$7.46$0.000076020.004410.07449398,151.38
0x8A2...4ae2
0x1b...630c
06/19/20264:05:21 AMbuy$4.75$0.000075890.0028130.07448862,690.94
0x3Be...cAAF
0xf0...4265
06/19/20264:05:07 AMbuy$4.38$0.000075810.0025940.07448457,841.61
0x3Be...cAAF
0x79...6019
06/19/20262:40:21 AMbuy$5.71$0.000076380.0033510.0744874,809.84
0x8A2...4ae2
0xd1...2dc5
06/19/20262:03:43 AMbuy$0.08565$0.000076710.000050.0744781,116.54
0x127...697C
0x93...6d34
06/18/20267:07:47 PMbuy$5.05$0.000075410.0030010.07447567,069.15
0x3Be...cAAF
0xd2...7fef
06/18/20266:46:19 PMbuy$0.7374$0.000075280.00043820.0744739,796.21
0xCdF...9daB
0xd8...79aa
06/18/20266:32:53 PMbuy$2.5$0.000075320.0014850.07447233,220.61
0x3Be...cAAF
0xcb...5989