WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003889
Price
0.061287 WETH
TVL
$62,157.18
MKT CAP
$389K
5m
0%
1h
-2.10%
4h
-4.35%
24h
-0.88%
Share
TXNS
70
Buys
20
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
83.26M
Pooled WETH:
$9.85

horse/WETH price stats on Base

As of November 30, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003889. horse price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,439.11. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $388,965.53. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $62,157.19. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $62,157.19.

The total transactions of horse/WETH is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.

horse/WETH pool has a trading volume of $2,439.11 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001287, captured at 9:37 PM UTC.

The price of converting 1 horse to USD is $0.0003889 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:27:35 PMsell$233.84$0.00038890.077390.061287601,187.17
0xd2D...A474
0x76...33c4
11/30/20259:21:29 PMsell$5.64$0.00039170.0018690.06129614,412.99
0x973...6044
0xa9...abb4
11/30/20258:50:05 PMsell$177.85$0.00039520.058680.061304450,000
0xa16...007b
0xd0...f559
11/30/20258:32:27 PMsell$0.0008374$0.00039720.0627630.0613112.1
0xF12...645C
0xfc...8098
11/30/20258:09:59 PMsell$4.27$0.00039850.0014050.06131110,716
0x95b...94Ad
0xed...9234
11/30/20255:45:51 PMbuy$1.22$0.00040660.00040440.0613383,022.37
0x586...E725
0x7e...86b5
11/30/20255:41:55 PMbuy$4.95$0.00040660.0016310.06133712,197.01
0x586...E725
0xc3...a190
11/30/20255:41:43 PMbuy$2.13$0.00040650.00070290.0613375,254.84
0xDfE...fa1B
0x1f...ddb3
11/30/20255:41:31 PMbuy$1.53$0.00040650.00050470.0613373,773.78
0xDfE...fa1B
0x10...fe46
11/30/20255:16:57 PMbuy$0.07107$0.00040670.000023370.061337174.76
0x147...C8B5
0xd5...0cf3
11/30/20255:11:07 PMbuy$2.49$0.00040560.00082210.0613376,147.98
0x591...79Ca
0xff...96b8
11/30/20255:10:47 PMbuy$0.2167$0.00040560.000071450.061337534.36
0x501...4d4C
0x3c...bb70
11/30/20255:09:23 PMbuy$3.88$0.00040560.001280.0613379,578.38
0x586...E725
0x5a...49fd
11/30/20255:09:03 PMbuy$3.21$0.00040550.0010610.0613367,937.85
0xDfE...fa1B
0x02...00d0
11/30/20255:08:55 PMbuy$1.98$0.00040550.0006530.0613364,885.69
0x586...E725
0x1b...ba73
11/30/20255:05:49 PMbuy$4.26$0.00040620.0014010.06133610,489.29
0xDfE...fa1B
0xa1...d876
11/30/20251:09:07 PMbuy$314.48$0.00040010.1040.061323785,918.68
0x147...C8B5
0x25...acb2
11/30/202511:57:57 AMbuy$0.6524$0.00039350.00021730.061311,657.67
0x048...cEF5
0xe5...88b5
11/30/202511:36:41 AMbuy$0.6094$0.0003940.00020270.061311,546.68
0x586...E725
0xf2...f99e
11/30/202511:34:15 AMbuy$0.6401$0.00039350.00021310.061311,626.37
0xe92...CCCC
0x36...8171