WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006005
Price
0.072825 WETH
TVL
$19,516.33
MKT CAP
$60.1K
5m
0%
1h
0%
4h
1.80%
24h
-2.24%
Share
TXNS
27
Buys
18
Sells
9
Volume
162
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.12M
Pooled WETH:
$4.12

horse/WETH price stats on Base

As of November 9, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006005. horse price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $162.29. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $60,059.86. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,516.34. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,516.34.

The total transactions of horse/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $162.29 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002825, captured at 2:39 PM UTC.

The price of converting 1 horse to USD is $0.00006005 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:53:12 PMbuy$13.76$0.000060050.0064760.072825229,190.23
0x8e9...3F17
0x66...ea36
11/09/202612:53:10 PMbuy$4.43$0.000059950.0020860.07282173,965.67
0xF0A...302E
0xd9...a017
11/09/202612:52:26 PMbuy$3.45$0.000059890.0016250.07281957,674.79
0x13b...Fe75
0x4f...e04c
11/09/202612:52:14 PMbuy$14.21$0.000059820.0066870.072814237,608.62
0x538...431F
0xcc...1f69
11/09/202612:52:14 PMbuy$8.82$0.000059690.0041520.072808147,845.38
0x737...9290
0xa4...ae58
11/09/202612:51:18 PMbuy$3.77$0.000059730.0017730.07280563,228.28
0x36a...211d
0x9e...ab81
11/09/202612:50:25 PMbuy$3.7$0.000059750.0017360.07280361,957.42
0x36a...211d
0x5c...ead6
11/09/202612:04:11 PMbuy$6.01$0.000059140.0028470.0728101,676.56
0x85F...42E4
0x91...70c2
11/09/20269:29:21 AMbuy$6$0.000058990.0028470.072797101,801.69
0x5D2...10D3
0xeb...9db0
11/09/20261:13:03 AMbuy$4.15$0.00005970.0019440.07279469,578.34
0xc86...6541
0x1e...693b
11/09/20261:13:03 AMbuy$4.18$0.000059650.0019580.07279270,149.16
0xd5B...Ad06
0xba...0614
11/09/20261:13:03 AMbuy$3.58$0.000059610.0016790.0727960,190.56
0xab5...27a4
0x7d...da7a
11/09/202612:18:37 AMbuy$3.92$0.000059460.001840.07278866,006.96
0xffd...3849
0x0b...6895
11/09/202612:00:34 AMbuy$6.01$0.00005910.0028350.072786101,779.67
0x498...0f83
0x81...5e9b
11/08/202611:57:00 PMbuy$5.99$0.000059030.0028250.072782101,537.04
0x2Ba...C8CB
0xce...6897
11/08/202610:45:24 PMbuy$6.01$0.0000590.0028320.072779101,889.31
0x4D1...6073
0xa2...71b7
11/08/202610:36:07 PMbuy$3.42$0.000058840.0016150.07277758,171.61
0x70f...4393
0xcb...f264
11/08/202610:23:26 PMbuy$6.41$0.000059030.0030150.072774108,667.81
0xe32...59a9
0x02...52e3
11/08/20264:38:41 PMsell$21.81$0.000060870.0097590.072723358,395.22
0x000...AE6a
0x66...9b80
11/08/20264:36:28 PMsell$11.02$0.000061070.0049310.072731180,575.21
0x532...4AA9
0x38...7abb