- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 76.64M
- Pooled WETH:
- $10.78
horse/WETH price stats on Base
As of January 9, 2026, the current price of horse token on DEX Uniswap V3 is $0.0004635. horse price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,344.66. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $463,584.60. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $68,661.47. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $68,661.47.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $11,344.66 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001508, captured at 9:10 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004635 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:56:15 AM | sell | $10.72 | $0.0004635 | 0.003489 | 0.061508 | 23,130.04 | 0x2c...3478 | |
| 01/09/2026 | 8:50:41 AM | sell | $12.56 | $0.0004635 | 0.004092 | 0.061509 | 27,107.54 | 0xf1...1c43 | |
| 01/09/2026 | 8:41:05 AM | sell | $2.16 | $0.0004678 | 0.0006992 | 0.06151 | 4,630.51 | 0x10...5920 | |
| 01/09/2026 | 8:40:35 AM | sell | $11.76 | $0.000468 | 0.003798 | 0.06151 | 25,142.49 | 0x74...b004 | |
| 01/09/2026 | 8:38:17 AM | sell | $1.41 | $0.0004681 | 0.0004554 | 0.061511 | 3,013.36 | 0x8f...95cf | |
| 01/09/2026 | 8:36:43 AM | sell | $9 | $0.0004696 | 0.002897 | 0.061511 | 19,166.59 | 0xc2...40a7 | |
| 01/09/2026 | 8:29:57 AM | sell | $0.08113 | $0.0004695 | 0.00002612 | 0.061512 | 172.79 | 0x7d...4101 | |
| 01/09/2026 | 8:18:57 AM | sell | $9.29 | $0.0004698 | 0.002992 | 0.061512 | 19,781.59 | 0x95...c013 | |
| 01/09/2026 | 8:08:01 AM | sell | $4.23 | $0.0004696 | 0.001365 | 0.061513 | 9,026.63 | 0x23...c7a2 | |
| 01/09/2026 | 8:05:49 AM | sell | $2.81 | $0.0004691 | 0.0009082 | 0.061513 | 6,001.59 | 0x32...56cb | |
| 01/09/2026 | 8:04:31 AM | sell | $8.38 | $0.0004704 | 0.002699 | 0.061513 | 17,830.74 | 0x5a...e1a0 | |
| 01/09/2026 | 7:50:35 AM | buy | $2.11 | $0.0004806 | 0.00068 | 0.061544 | 4,401.67 | 0x93...ffd6 | |
| 01/09/2026 | 7:39:09 AM | sell | $162.3 | $0.0004731 | 0.05216 | 0.06152 | 343,019.08 | 0xa9...27b6 | |
| 01/09/2026 | 7:31:29 AM | sell | $0.03784 | $0.000476 | 0.00001214 | 0.061527 | 79.49 | 0x59...d856 | |
| 01/09/2026 | 7:16:29 AM | buy | $0.1194 | $0.0004854 | 0.00003834 | 0.061558 | 245.99 | 0xc7...bfd2 | |
| 01/09/2026 | 6:52:25 AM | buy | $38.92 | $0.000486 | 0.01247 | 0.061556 | 80,092.68 | 0x3e...54cf | |
| 01/09/2026 | 6:37:31 AM | buy | $1.28 | $0.0004854 | 0.0004115 | 0.061555 | 2,645.85 | 0x89...64fe | |
| 01/09/2026 | 6:25:57 AM | buy | $1.31 | $0.000485 | 0.0004221 | 0.061555 | 2,714.2 | 0x6c...177e | |
| 01/09/2026 | 5:57:15 AM | buy | $154.29 | $0.0004827 | 0.0495 | 0.061548 | 319,643.99 | 0x5c...179c | |
| 01/09/2026 | 4:14:43 AM | buy | $0.5981 | $0.00048 | 0.0001921 | 0.061542 | 1,246.04 | 0x23...1cc3 |