WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009261
Price
0.074407 WETH
TVL
$24,524.08
MKT CAP
$92.6K
5m
0%
1h
0%
4h
2.24%
24h
-2.24%
Share
TXNS
33
Buys
12
Sells
21
Volume
242
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
143.16M
Pooled WETH:
$5.36

horse/WETH price stats on Base

As of May 26, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009261. horse price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $241.75. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,618.39. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,524.08. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,524.08.

The total transactions of horse/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

horse/WETH pool has a trading volume of $241.75 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004407, captured at 7:45 AM UTC.

The price of converting 1 horse to USD is $0.00009261 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:39:47 AMbuy$1.09$0.000092610.00052320.07440711,872.64
0x8D4...b123
0x43...53b6
05/26/20265:16:55 AMsell$2.35$0.000090490.0011220.0743225,981.05
0x433...f965
0x3f...3d5a
05/26/20265:13:19 AMbuy$2.39$0.000092280.0011450.07440725,981.05
0x433...39A8
0x05...a2d4
05/26/20262:51:51 AMsell$3.02$0.000090260.0014450.0743233,460.66
0x6cb...1711
0x2f...3732
05/26/20262:44:13 AMsell$3.8$0.000090140.0018250.07432242,235.24
0xEb0...6767
0xc0...6620
05/26/20262:13:29 AMsell$2.38$0.00009050.001140.07432426,370.72
0x70f...4Fb6
0x92...065c
05/26/20261:48:21 AMsell$3.53$0.000090580.0016890.07432639,036.54
0xEdc...cF20
0xef...5971
05/26/20261:37:27 AMsell$4.51$0.000090550.0021590.07432949,885.92
0x3Be...cAAF
0x0c...4937
05/26/20261:37:03 AMsell$4.85$0.000090610.0023230.07433253,627.68
0xb00...5c31
0xb3...4a10
05/26/202612:56:25 AMsell$8.12$0.000090870.0038790.07433689,457.16
0xc6d...2355
0x90...d8d0
05/26/202612:42:01 AMsell$0.1164$0.000090980.000055520.0743391,279.57
0x575...1FA0
0x9d...2346
05/26/202612:13:25 AMsell$1.94$0.000091550.00092290.0743421,265.84
0x433...7A5D
0x66...25fa
05/26/202612:09:43 AMbuy$1.98$0.000093380.00094170.07442821,265.84
0x433...44cc
0xf5...6cc1
05/25/202610:42:03 PMsell$10.3$0.000091440.0048930.074342112,670.59
0x367...1278
0x0f...52ca
05/25/202610:35:55 PMsell$0.57$0.000091410.0002710.0743466,235.35
0x02F...7ef4
0x80...6140
05/25/20265:30:35 PMsell$0.1927$0.000092680.000090410.0743462,080.09
0x83A...397d
0x72...6741
05/25/20265:25:13 PMsell$6.15$0.000092670.0028860.07434866,372.99
0x433...2D79
0x97...3704
05/25/20265:21:09 PMbuy$6.27$0.000094540.0029450.07443766,372.99
0x433...3a73
0x36...efee
05/25/20263:52:11 PMsell$0.09354$0.000092260.000044070.0743461,013.89
0x433...0290
0x2b...baef
05/25/20263:49:21 PMbuy$0.09546$0.000094150.000044960.0744351,013.89
0x433...dF9B
0xc0...86db