WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003902
Price
0.061237 WETH
TVL
$63,562.18
MKT CAP
$390.2K
5m
0%
1h
-5.47%
4h
-4.75%
24h
-13.52%
Share
TXNS
263
Buys
102
Sells
161
Volume
6K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
84.68M
Pooled WETH:
$9.67

horse/WETH price stats on Base

As of December 5, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003902. horse price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,275.41. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $390,229.55. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $63,562.19. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $63,562.19.

The total transactions of horse/WETH is 263 in the last 24 hours, 102 of which are buy transactions, and 161 are sales transactions.

horse/WETH pool has a trading volume of $6,275.41 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001237, captured at 9:20 AM UTC.

The price of converting 1 horse to USD is $0.0003902 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:42:37 AMbuy$629.93$0.00039020.19980.0612371.61M
0x6c9...79f1
0x31...5a6e
12/05/20258:40:05 AMsell$0.0004156$0.00037620.0613150.061191.1
0xBfd...d623
0x67...ef56
12/05/20258:30:07 AMbuy$0.0004246$0.00038430.0613410.0612141.1
0xBfd...d623
0xff...55ed
12/05/20258:20:07 AMsell$0.0004244$0.00037650.0613410.061191.12
0xBfd...d623
0xb1...ad86
12/05/20258:18:23 AMsell$159.73$0.00037750.05050.061193423,044.64
0x150...3814
0x97...2a9f
12/05/20258:18:25 AMbuy$33.03$0.00038370.010440.06121386,077.44
0xCa8...BB95
0x1d...6e71
12/05/20258:18:23 AMsell$688.75$0.00038730.21770.0612241.78M
0x633...eBa1
0x9d...9bc5
12/05/20258:18:23 AMsell$182.65$0.00039760.057750.061257459,392.85
0x6F0...1791
0x98...c1da
12/05/20258:16:11 AMsell$81.44$0.00040020.025780.061267203,490
0x0aB...cc2F
0x59...500c
12/05/20258:11:21 AMsell$50.6$0.00040230.0160.061272125,798.71
0xeA1...A2E9
0x57...76a8
12/05/20258:10:05 AMbuy$0.0004639$0.00041150.0614650.0612991.12
0xBfd...d623
0x12...10ff
12/05/20258:00:07 AMsell$0.0004648$0.00040410.0614650.0612731.15
0xBfd...d623
0x1c...8f93
12/05/20257:51:23 AMsell$0.5416$0.00040420.00017060.0612731,339.87
0x048...cEF5
0xb6...6175
12/05/20257:51:03 AMbuy$0.5526$0.00041240.00017410.0612991,339.87
0x048...cEF5
0x8b...b514
12/05/20257:50:05 AMbuy$0.0004748$0.00041280.0614940.0612991.15
0xBfd...d623
0x4b...6ac3
12/05/20257:40:05 AMsell$0.0004757$0.00040540.0614940.0612731.17
0xBfd...d623
0x61...6358
12/05/20257:30:05 AMbuy$0.0004856$0.00041380.0615250.0612991.17
0xBfd...d623
0x80...a58d
12/05/20257:20:05 AMsell$0.0004848$0.00040490.0615250.0612731.19
0xBfd...d623
0x3a...cb19
12/05/20257:10:05 AMbuy$0.0004945$0.0004130.0615560.0612991.19
0xBfd...d623
0xd6...d170
12/05/20257:00:05 AMsell$0.0004934$0.00040390.0615560.0612731.22
0xBfd...d623
0x1a...0cd2