WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006931
Price
0.072893 WETH
TVL
$20,168.87
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
11
Buys
0
Sells
11
Volume
52
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.46M
Pooled WETH:
$4.22

horse/WETH price stats on Base

As of October 23, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006931. horse price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.34. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $69,318.77. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,168.88. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,168.88.

The total transactions of horse/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002893, captured at 5:50 AM UTC.

The price of converting 1 horse to USD is $0.00006931 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:18:57 PMsell$5$0.000069310.002090.07289372,246.42
0xD3e...15F8
0x2a...9ac0
10/22/20267:55:05 PMsell$5$0.000069080.0020990.07289672,477.39
0x961...2530
0x47...cd94
10/22/20262:48:57 PMsell$6$0.000069810.0024940.07289986,037.82
0xC01...B55b
0xd1...4461
10/22/20262:42:37 PMsell$6.01$0.000069880.0024960.07290286,018.48
0x1d9...dE60
0xad...3f63
10/22/20267:04:55 AMsell$6$0.000070550.002470.07290485,037.1
0x5D2...10D3
0x1e...fefd
10/22/20266:49:51 AMsell$6.01$0.000070660.0024740.07290785,098.84
0x27a...e890
0x4e...16cf
10/22/20266:32:23 AMsell$6.01$0.000070750.0024720.0729184,958.58
0x9f5...D058
0x0b...a747
10/22/20266:15:33 AMsell$6$0.000071040.0024640.07291384,583.47
0xe32...59a9
0x2a...aa01
10/22/20265:58:09 AMsell$6.01$0.000071040.002470.07291684,707.7
0x2Ba...C8CB
0xab...9caf
10/21/202611:50:27 PMsell$0.02269$0.000072040.059190.072917315
0x205...De42
0xcc...98ad
10/21/202611:16:15 PMsell$0.2334$0.000072380.000094090.0729173,224.92
0xabb...cd10
0x12...a761
10/21/20269:45:45 AMbuy$5.99$0.000073030.0024410.07297282,138.87
0xE1e...019d
0xa7...52ce
10/21/20267:56:39 AMbuy$5.99$0.000072880.0024430.07296982,276.28
0x64f...1085
0x1d...77c1
10/21/20263:56:11 AMbuy$0.04966$0.000072520.000020320.072968684.79
0x7F5...7F91
0x3e...fff4
10/20/20269:59:19 PMsell$6.01$0.000071430.002450.0729184,171.23
0xF7f...8E9B
0x10...fd88
10/20/20269:59:07 PMsell$6.23$0.00007150.0025410.07291387,234.87
0xA06...569E
0xad...1ba5
10/20/20263:43:55 PMbuy$9.98$0.000072380.00410.072971137,986.72
0x666...DFF7
0xd9...f65d
10/20/20263:42:49 PMbuy$6.01$0.000072420.0024660.07296883,088.84
0xBee...5A7e
0xed...d6a6
10/20/20263:37:17 PMbuy$6$0.000072080.0024690.07296583,268.06
0xE59...C09a
0x9c...f36e
10/20/20263:25:29 PMbuy$5.95$0.000072040.0024480.07296282,661.51
0x59B...1B30
0x49...6094