WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004179
Price
0.061397 WETH
TVL
$64,240.52
MKT CAP
$418K
5m
0%
1h
-3.56%
4h
-8.51%
24h
20.56%
Share
TXNS
462
Buys
234
Sells
228
Volume
9K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
79.65M
Pooled WETH:
$10.34

horse/WETH price stats on Base

As of December 2, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004179. horse price is up 20.56% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $9,022.99. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $417,950.29. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $64,240.52. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $64,240.52.

The total transactions of horse/WETH is 462 in the last 24 hours, 234 of which are buy transactions, and 228 are sales transactions.

horse/WETH pool has a trading volume of $9,022.99 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001397, captured at 9:44 PM UTC.

The price of converting 1 horse to USD is $0.0004179 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:40:05 PMsell$0.01396$0.00041790.054670.06139733.42
0xBfd...d623
0xee...416e
12/02/20259:30:07 PMbuy$0.004742$0.00042570.0515880.06142511.14
0xBfd...d623
0x45...f163
12/02/20259:20:07 PMbuy$0.004738$0.00042530.0515880.06142511.14
0xBfd...d623
0x7a...34e7
12/02/20259:00:07 PMsell$0.004733$0.0004140.0515880.06138911.43
0xBfd...d623
0x6e...30ed
12/02/20258:58:35 PMbuy$23.86$0.00042290.0079910.06141656,419.22
0x42E...caC0
0x8c...1d4c
12/02/20258:58:31 PMbuy$9.7$0.00042220.0032520.06141522,986.08
0xb00...5c31
0x05...9014
12/02/20258:57:57 PMbuy$9.72$0.00042140.0032630.06141423,079.22
0x367...1278
0x0b...8652
12/02/20258:57:57 PMbuy$2.55$0.00042120.00085870.0614136,074.57
-
0x11...9dc8
12/02/20258:56:55 PMbuy$3.38$0.00042120.0011340.0614128,030.87
0x586...E725
0x56...5d27
12/02/20258:57:01 PMbuy$0.325$0.00042130.00010890.061412771.33
0x586...E725
0x43...4ca5
12/02/20258:56:59 PMbuy$3.6$0.00042130.0012090.0614128,562.57
0xDfE...fa1B
0xfc...0901
12/02/20258:57:01 PMbuy$2.12$0.00042140.00071270.0614135,044.38
0x586...E725
0x50...354f
12/02/20258:57:15 PMbuy$5.6$0.00042160.0018770.06141313,282.65
-
0xdd...1869
12/02/20258:56:47 PMbuy$7.87$0.00042050.0026450.06141118,734.68
-
0xc4...9519
12/02/20258:56:09 PMbuy$3.71$0.00042030.0012460.0614118,832.39
0xD33...3614
0x77...5933
12/02/20258:55:55 PMbuy$4.56$0.00042010.0015330.0614110,872.42
0x586...E725
0xcb...b8f9
12/02/20258:56:27 PMbuy$2.4$0.00042040.00080610.0614115,711.11
0x586...E725
0x40...701c
12/02/20258:55:29 PMbuy$3.85$0.00042050.0012930.061419,175.43
-
0x75...a374
12/02/20258:55:23 PMbuy$6.09$0.00042040.0020430.06140914,493.28
0x586...E725
0x26...6f6b
12/02/20258:54:53 PMbuy$3.76$0.00042060.0012620.0614098,958.74
0x586...E725
0xee...8cdf