WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0002196
Price
0.061134 WETH
TVL
$37,307.99
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Share
TXNS
16
Buys
9
Sells
7
Volume
584
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
88.94M
Pooled WETH:
$9.17

horse/WETH price stats on Base

As of February 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.0002196. horse price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $583.91. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $219,691.00. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $37,308.00. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $37,308.00.

The total transactions of horse/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

horse/WETH pool has a trading volume of $583.91 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001134, captured at 12:01 PM UTC.

The price of converting 1 horse to USD is $0.0002196 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:13:41 AMsell$241.66$0.00021960.12470.0611341.1M
0xE9f...8225
0x92...892d
02/13/20265:06:39 AMsell$225.25$0.00022520.11610.0611611,000,000
0xE9f...8225
0x49...08c9
02/13/20264:38:29 AMsell$0.1806$0.00022910.000092570.061174788.25
0xd97...d955
0xdf...7c71
02/13/20262:17:25 AMbuy$62.93$0.00023250.032330.061194270,677.32
0x75C...2714
0x3e...3ef6
02/12/20268:02:41 PMsell$0.9151$0.00022470.00047520.0611674,071.95
0x45a...f9E4
0x19...3da8
02/12/20267:51:31 PMbuy$0.1097$0.000230.000056830.06119477.19
0x501...4d4C
0x31...6cc3
02/12/20266:45:35 PMbuy$0.0377$0.0002280.000019680.06119165.31
0x405...6C5f
0xce...0910
02/12/20266:08:41 PMbuy$0.9498$0.00022810.00049570.061194,162.74
0xbe5...3323
0x6e...089d
02/12/20261:30:19 PMsell$8.68$0.00023120.0043880.06116737,579.95
0x6C0...2B22
0x8e...517f
02/12/20261:28:47 PMsell$6.6$0.00023110.0033410.06116828,594.38
0x367...1278
0xa4...463c
02/12/20261:27:23 PMsell$8.18$0.00023120.004140.06116935,406.92
0x159...fD28
0xc1...5b33
02/12/20269:49:33 AMbuy$2.44$0.00023550.0012390.06119310,384.56
0xc2B...Ef64
0x03...1535
02/12/20268:31:37 AMbuy$5.08$0.00023360.0025930.06119221,749.5
0xA89...8E49
0xaf...7563
02/12/20268:31:37 AMbuy$5.08$0.00023370.0025930.06119321,738.05
0xA89...8E49
0xaf...7563
02/12/20268:28:01 AMbuy$4.47$0.00023350.0022820.06119119,150.22
0x396...12FE
0x7a...96c3
02/12/20265:45:59 AMbuy$11.29$0.00023440.0057360.0611948,169.75
0xDee...07db
0x2d...e587
02/12/20263:57:53 AMsell$5.66$0.00022940.0028810.06116624,690.23
0x3b8...2E83
0xd2...d739
02/12/20261:23:59 AMsell$3.58$0.00022940.0018240.06116715,626.82
0x4b5...2226
0xc9...4c9b
02/12/20261:11:51 AMsell$0.8033$0.00022950.00040870.0611673,500
0x048...cEF5
0x36...fd9e
02/12/202612:07:23 AMsell$0.08561$0.00022740.000043940.061167376.32
0xd63...3319
0x12...ab08