WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009297
Price
0.074813 WETH
TVL
$23,658.3
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Share
TXNS
11
Buys
0
Sells
11
Volume
464
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
135.96M
Pooled WETH:
$5.7

horse/WETH price stats on Base

As of July 21, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009297. horse price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $464.45. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,978.64. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,658.30. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,658.30.

The total transactions of horse/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $464.45 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004813, captured at 4:25 PM UTC.

The price of converting 1 horse to USD is $0.00009297 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:11:41 PMsell$21.53$0.000092970.011150.074813231,660
0x230...2bb3
0xc3...7052
07/21/20269:31:09 AMsell$3.5$0.000093450.0018070.07482337,463.44
0x19C...3E9c
0xa4...7ad4
07/21/20269:25:45 AMsell$5.63$0.000093570.0029060.07482660,224.62
0x47c...2617
0xf8...3109
07/21/202612:45:13 AMsell$1.98$0.000092450.0010340.07482921,424.72
0xd3e...72A9
0x8f...80a9
07/21/202612:33:11 AMsell$2.89$0.000092250.0015140.07483131,348.44
0x479...EB4c
0x67...a45a
07/20/202611:17:49 PMsell$63.39$0.000092280.033360.074857686,934.84
0xf4A...a7Ce
0x57...9d46
07/20/20267:39:17 PMsell$343.1$0.0000950.18110.0750143.61M
0x0F1...7Cf1
0x80...8d03
07/20/20265:53:25 PMsell$10.03$0.000098230.0052660.075155102,150.86
0x666...7AaD
0x07...48d0
07/20/20264:40:31 PMsell$4.94$0.000098060.0026010.07516150,400
0xBc8...903F
0x0a...05d5
07/20/20264:19:11 PMsell$2.08$0.000098060.00110.07516421,303.24
0xAd2...95d1
0xf7...d3f4
07/20/20264:17:37 PMsell$5.33$0.000098380.00280.07516754,199.17
0x041...9979
0x0f...ad04
07/20/20263:39:09 PMsell$4.56$0.000097320.0024270.07517146,942.46
0x4C8...9Ff4
0xef...0d17
07/20/20263:30:15 PMsell$1.38$0.00009750.00073490.07517314,205.43
0xD99...F803
0xbc...0baf
07/20/20263:01:03 PMbuy$0.9995$0.000098590.00053510.07527910,137.58
0x048...cEF5
0xcb...3b8c
07/20/202611:25:07 AMbuy$9.99$0.000098730.0053370.075274101,196.87
0x666...212A
0x6b...36c7
07/20/20269:09:41 AMbuy$9.99$0.000097850.0053760.075266102,097.05
0x666...2FAF
0xfe...5a0d
07/20/20269:09:37 AMbuy$9.99$0.000097570.0053760.07525102,395.2
0x666...4b3d
0x71...cbe9
07/20/20269:09:37 AMbuy$8.9$0.000097710.0047940.07525891,165.39
0xcD3...53b3
0x4c...e1ed
07/20/20268:23:35 AMbuy$2.34$0.000097720.0012590.07524524,009.93
0x8C2...20a5
0x56...83ab
07/20/20263:10:59 AMbuy$9.99$0.000098430.005320.07524101,527.67
0x666...f1C7
0xce...65af