WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009363
Price
0.075262 WETH
TVL
$22,848.78
MKT CAP
$93.6K
5m
0%
1h
3.20%
4h
2.75%
24h
-1.74%
Share
TXNS
157
Buys
79
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
131.06M
Pooled WETH:
$5.94

horse/WETH price stats on Base

As of June 4, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009363. horse price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,104.27. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $93,633.91. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,848.78. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,848.78.

The total transactions of horse/WETH is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

horse/WETH pool has a trading volume of $2,104.27 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005262, captured at 1:58 AM UTC.

The price of converting 1 horse to USD is $0.00009363 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:44:19 AMbuy$14.16$0.000093630.0079590.075262151,249.37
0x000...0e61
0x24...5955
06/04/20261:43:41 AMbuy$16.61$0.000093480.0093290.075249177,725.1
0x452...bb2D
0xd2...94d4
06/04/20261:43:11 AMbuy$18.43$0.000093190.010350.075234197,854.28
0x000...0e61
0x2c...a356
06/04/20261:41:07 AMbuy$14.99$0.000092860.0084260.07522161,424.9
0x1BD...141e
0xed...42bb
06/04/20261:39:09 AMbuy$21.75$0.000092570.012230.075204235,044.01
0x000...0e61
0xe3...a2a6
06/04/20261:26:23 AMbuy$44.16$0.000091870.024880.075176480,673.09
0x010...0258
0xd0...9c11
06/04/20261:06:33 AMbuy$12.64$0.000092380.0070390.075143136,847.47
0xF79...e18D
0xea...faaf
06/04/20261:06:33 AMbuy$9.81$0.000092550.0054650.075153106,068.04
0x000...595F
0xef...7459
06/04/20261:03:45 AMbuy$15.51$0.000092190.0086370.075131168,315.52
0xa03...8794
0x99...cce6
06/04/20261:03:33 AMbuy$9.94$0.000092060.005530.075121107,998.88
0xE3d...28a5
0x52...891b
06/04/20261:03:11 AMbuy$11.49$0.00009190.0063930.075112125,055.94
0x3Be...cAAF
0x87...f367
06/04/20261:00:23 AMbuy$10.35$0.000091450.005780.075103113,273.22
0x2A2...f080
0x7a...4bd8
06/04/202612:54:45 AMbuy$24.84$0.000091070.013880.075088272,843.98
0x538...431F
0x7b...d956
06/04/202612:53:39 AMbuy$9.81$0.000090720.0054880.075073108,171.79
0x2Be...0E57
0x95...986f
06/04/202612:31:43 AMbuy$20.7$0.000091020.011510.075061227,488.63
0x732...5a5E
0x8b...9fb7
06/04/202612:25:57 AMbuy$10$0.000090930.0055540.075048110,027.7
0x311...DD5D
0xc2...7e6d
06/04/202612:20:53 AMbuy$5.64$0.000091530.0031070.07504161,644.26
0x255...5f03
0x15...54bc
06/04/202612:16:15 AMbuy$3.45$0.000091410.0019010.07503837,743.04
0xC74...5f54
0xe2...ddd6
06/04/202612:16:15 AMbuy$4.03$0.000091350.0022220.07503444,144.95
0xaA5...6263
0x54...be5c
06/03/202611:13:19 PMsell$8.32$0.00008990.0045680.07493692,548.66
0x732...5a5E
0x2f...9794