WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000605
Price
0.073164 WETH
TVL
$18,663.41
MKT CAP
$60.5K
5m
0%
1h
-13.55%
4h
-13.10%
24h
-18.99%
Share
TXNS
27
Buys
12
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
169.16M
Pooled WETH:
$4.4

horse/WETH price stats on Base

As of July 26, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000605. horse price is down -18.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,321.75. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $60,506.29. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $18,663.41. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $18,663.41.

The total transactions of horse/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $1,321.75 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003164, captured at 7:29 PM UTC.

The price of converting 1 horse to USD is $0.0000605 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:35:25 PMsell$876.91$0.000064440.45860.0733713.61M
0xdA9...E578
0x65...9d09
07/26/20266:35:25 PMbuy$0.04359$0.00006050.000022790.073164720.52
0xd9c...341a
0x2e...fd13
07/26/20266:13:11 PMsell$1.97$0.000069980.0010320.07366328,173.45
0x4b5...2226
0x0f...59ff
07/26/20264:31:35 PMsell$6.04$0.000070480.0031420.07366585,714.28
0x501...4d4C
0x1b...11b6
07/26/20264:29:57 PMsell$2.74$0.000070390.0014310.07366839,022.67
0x04d...6D56
0xbb...74d3
07/26/20264:16:35 PMsell$4.56$0.000070230.0023840.07367164,949.79
0x456...404A
0x7d...0e85
07/26/20263:11:01 PMbuy$0.9489$0.000071110.00050.07374613,344.11
0x048...cEF5
0xe7...1dcf
07/26/20262:57:47 PMbuy$2$0.000071020.0010550.07374528,173.45
0x501...4d4C
0x9f...4b36
07/26/20262:51:29 PMsell$7.03$0.000069630.003710.073673101,014.19
0x118...7F3B
0xc5...1807
07/26/20262:49:23 PMsell$0.3274$0.000069690.00017270.0736754,698.66
0xB23...1614
0xa5...2fe8
07/26/20262:40:23 PMsell$10.03$0.000069630.00530.073679144,067.93
0x666...7AaD
0x54...9c3e
07/26/20261:59:39 PMsell$10.04$0.000069480.0053250.073685144,486.99
0x666...dbab
0xd7...d3bc
07/26/20261:37:49 PMsell$10.03$0.00006960.0053210.073692144,118.74
0x666...CAEF
0x21...3fe6
07/26/202612:59:07 PMsell$6.76$0.000069710.003590.07369897,095.6
0x439...2E86
0xb8...2163
07/26/202612:37:43 PMbuy$8$0.000071220.0042390.073773112,360.16
0x54E...bC75
0x53...40cd
07/26/202611:15:01 AMsell$10.03$0.000069720.005320.073698143,857.49
0x666...dbab
0xe0...eddd
07/26/202611:13:27 AMbuy$2$0.000071170.0010610.07377628,113.15
0x4b5...2226
0x5a...e5cf
07/26/202610:13:15 AMbuy$5.51$0.000071060.0029260.07377477,545.55
0x268...91c7
0xce...f05c
07/26/20268:44:27 AMsell$10.03$0.000069560.0053390.0737144,281.36
0x666...9cE8
0x4b...f4d6
07/26/20268:32:09 AMsell$10.04$0.000069670.0053430.073707144,137.91
0x666...F937
0x90...3571