WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008907
Price
0.073623 WETH
TVL
$25,817.21
MKT CAP
$89.1K
5m
0%
1h
0.60%
4h
2.46%
24h
3.19%
Share
TXNS
27
Buys
17
Sells
10
Volume
170
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
157.89M
Pooled WETH:
$4.78

horse/WETH price stats on Base

As of August 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008907. horse price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $170.15. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $89,077.93. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,817.21. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,817.21.

The total transactions of horse/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $170.15 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003623, captured at 3:52 AM UTC.

The price of converting 1 horse to USD is $0.00008907 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:45:51 AMbuy$9.32$0.000089070.0037940.073623104,735.69
0x815...3CB9
0x69...ec0c
08/30/20263:42:23 AMbuy$3.92$0.000089050.0015960.07361944,091.5
0xBE0...9798
0x29...cc16
08/30/20263:08:49 AMbuy$9.99$0.000088730.0040720.073616112,619.83
0x666...1756
0xf9...3e08
08/30/20263:01:01 AMbuy$10$0.000088660.0040730.07361112,811.89
0x666...FAbe
0xca...da7a
08/30/20262:49:57 AMbuy$9.99$0.000088540.0040710.073605112,916.95
0x666...F937
0x1a...31bc
08/30/20262:06:43 AMbuy$0.2697$0.000088510.00010980.0736033,047.6
0x501...4d4C
0x4b...cc50
08/30/20262:06:41 AMbuy$0.2699$0.000088570.00010980.0736023,047.83
0xbdB...15B2
0x40...8891
08/30/20262:06:41 AMbuy$0.2699$0.000088570.00010980.0736033,047.71
0x4b5...2226
0xf8...9d9f
08/30/20262:06:39 AMbuy$0.2699$0.000088560.00010980.0736023,047.95
0x501...4d4C
0x44...daad
08/30/20262:06:35 AMbuy$0.2699$0.000088560.00010980.0736023,048.07
0x4b5...2226
0x56...aa3e
08/30/20262:06:31 AMbuy$0.2699$0.000088550.00010980.0736023,048.18
0x501...4d4C
0xd7...39ab
08/30/20262:06:23 AMbuy$0.2699$0.000088540.00010980.0736023,048.3
0xbdB...15B2
0x92...1f39
08/30/20261:02:55 AMbuy$0.5003$0.000088570.00020340.0736025,648.3
0x501...4d4C
0x96...e95e
08/30/202612:27:27 AMsell$5.15$0.000086940.0020940.07353159,312.06
0x91a...1A48
0x0e...49a9
08/30/202612:27:19 AMsell$6.74$0.000087010.0027370.07353477,457.35
0x3Be...cAAF
0x1f...2ca3
08/29/202610:34:27 PMbuy$18.49$0.000088210.0075450.073598209,709.67
0x426...e975
0x04...3565
08/29/202610:34:29 PMbuy$10$0.000088390.0040790.073605113,143.74
0x666...4b3d
0xa1...12bf
08/29/20268:40:37 PMsell$4.63$0.000086410.0018880.07352353,593.04
0x456...404A
0x92...6c77
08/29/20268:40:35 PMsell$5.02$0.000086470.0020490.07352558,133.83
0x456...404A
0x87...f6e3
08/29/20268:40:31 PMsell$11.79$0.000086630.0048110.073532136,191.85
0x025...A7ae
0xce...7916