WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008431
Price
0.074722 WETH
TVL
$21,624.99
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
14
Buys
2
Sells
12
Volume
59
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
136.94M
Pooled WETH:
$5.64

horse/WETH price stats on Base

As of July 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008431. horse price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.23. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $84,315.51. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,624.99. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,624.99.

The total transactions of horse/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

horse/WETH pool has a trading volume of $59.23 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004722, captured at 2:30 AM UTC.

The price of converting 1 horse to USD is $0.00008431 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:32:09 PMsell$3.76$0.000084310.0021070.07472244,618.81
0x146...0356
0x1b...241d
07/04/20268:14:59 PMsell$1.65$0.000084730.00092420.07472419,563.23
0x46C...893e
0x9f...8da6
07/04/20267:23:39 PMsell$6.51$0.00008480.0036320.07472776,836.41
0x538...431F
0x89...ddd7
07/04/20267:04:29 PMsell$5.68$0.000084860.0031680.07473266,956.48
0x3Be...cAAF
0x1e...b3d6
07/04/20266:03:01 PMsell$0.6645$0.000085150.00036950.0747357,804.03
0x35e...4f97
0xc0...4d25
07/04/20265:32:19 PMsell$0.0139$0.000084690.0577730.074735164.13
0x8D4...b123
0x6c...8b69
07/04/20263:38:39 PMsell$0.08167$0.000084670.000045670.074735964.51
0x54E...bC75
0x49...7167
07/04/20262:48:43 PMsell$0.7598$0.000083840.00042920.0747369,062.73
0x4Ec...a6cC
0x18...f649
07/04/20267:55:19 AMsell$0.1637$0.000083220.000093160.0747361,967
0x54E...bC75
0x63...9fd9
07/04/20263:59:53 AMbuy$22.61$0.000084480.012910.074823267,707.96
0xA54...49f5
0x8a...efaf
07/04/20263:56:05 AMbuy$6.21$0.000084270.0035480.07481173,763.7
0x6b6...46ff
0x28...8b9d
07/04/20261:13:19 AMsell$0.3714$0.00008230.00021270.0747134,513.07
0x369...3712
0x95...4750
07/04/20261:00:01 AMsell$10.02$0.00008290.0057050.074717120,938.61
0x666...e2EB
0x6b...f78c
07/03/20269:11:47 PMsell$0.7004$0.000083430.00039640.0747218,395.4
0x127...697C
0x55...fc7d
07/03/20267:32:09 PMbuy$1.42$0.000084090.00081440.07481716,906.15
0x5da...1e2b
0x43...5f48
07/03/20263:05:03 PMsell$0.4196$0.000081870.0002420.0747215,125.93
0x800...68Bb
0xec...dcab
07/03/20269:50:45 AMsell$5.5$0.000081530.0031890.07472367,514.81
0x8DD...f0De
0x41...1906
07/03/20265:09:41 AMsell$0.02164$0.000080550.000012690.074725268.72
0x548...70EE
0x97...ef45
07/03/20263:51:35 AMbuy$0.6896$0.000082150.00040470.0748218,395.4
0x54E...bC75
0x4b...d334
07/02/20267:37:39 PMsell$8$0.000080220.0047160.07472899,750
0xeAf...f4a2
0xf9...576b