WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008195
Price
0.073078 WETH
TVL
$25,614.57
MKT CAP
$82K
5m
0%
1h
0%
4h
-0.61%
24h
-2.93%
Share
TXNS
8
Buys
0
Sells
8
Volume
46
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
169.97M
Pooled WETH:
$4.38

horse/WETH price stats on Base

As of September 30, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008195. horse price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.09. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $81,954.60. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,614.58. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,614.58.

The total transactions of horse/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

horse/WETH pool has a trading volume of $46.09 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003078, captured at 8:54 AM UTC.

The price of converting 1 horse to USD is $0.00008195 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:38:07 AMsell$2.9$0.000081950.0010920.07307835,472.05
0x20F...7d3f
0x30...68ca
09/30/20266:37:57 AMsell$2.75$0.000081960.0010360.07307933,669.59
0xa72...D619
0xff...cef7
09/30/20263:53:09 AMsell$6$0.000082320.0022490.07308172,988.26
0x53C...516e
0x17...1ef5
09/30/20263:45:21 AMsell$6.01$0.000082450.0022480.07308472,890.87
0x27a...e890
0x4e...7316
09/29/20267:47:41 PMsell$0.265$0.000083030.000098490.0730853,191.91
0x572...1B0C
0xea...66b9
09/29/20265:00:11 PMsell$5.19$0.000082580.001940.07308662,864.78
0xa72...D619
0xb2...db56
09/29/20264:58:17 PMsell$2.86$0.00008260.0010690.07308834,627.53
0x20F...7d3f
0x79...0cf2
09/29/20262:00:33 PMsell$20.08$0.000084420.007360.073093237,927.02
0x24b...43f0
0x64...8794
09/29/20261:54:41 AMsell$12.17$0.000082590.0045710.0731147,436.25
0xa72...D619
0xca...249e
09/29/20261:54:35 AMsell$12.42$0.000082730.0046630.073105150,137.29
0x20F...7d3f
0xfe...28d8
09/29/20261:54:35 AMsell$6.01$0.000082840.0022560.0731172,567.41
0x1d9...dE60
0x42...7103
09/29/20261:40:49 AMsell$0.8259$0.000082730.00031060.0731119,982.8
0xd82...547d
0x0b...7f01
09/29/20261:33:23 AMsell$5.97$0.00008290.0022440.07311372,090.05
0x4b8...39f4
0xf7...a231
09/29/202612:34:03 AMbuy$5.95$0.000085490.0022110.07317669,618.54
0x456...404A
0xff...a371
09/28/20269:48:27 PMsell$6$0.000083340.0022430.07311372,075.49
0x1A0...80A8
0xc1...bb02
09/28/20269:40:31 PMsell$6.01$0.000083460.0022440.07311572,030.71
0xBee...5A7e
0xea...8acb
09/28/20269:12:23 PMsell$2.57$0.000083760.00095710.07311730,699.88
0xa72...D619
0x08...a9d6
09/28/20269:12:07 PMsell$6.94$0.00008380.0025840.07311982,852.26
0x20F...7d3f
0x0c...87ad
09/28/20267:47:15 PMsell$6.01$0.000083420.002250.07312272,062.91
0x29c...CDF9
0x0a...0e07
09/28/20266:12:13 PMbuy$5.62$0.000085930.0020860.07318665,472.95
0xa72...D619
0x45...66e6