- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 85.39M
- Pooled WETH:
- $9.58
horse/WETH price stats on Base
As of December 11, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004014. horse price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,721.31. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $401,457.52. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $65,958.17. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $65,958.17.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $1,721.31 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001215, captured at 1:24 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0004014 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:36:07 AM | sell | $0.1417 | $0.0004014 | 0.00004289 | 0.061215 | 352.99 | 0x7b...eb09 | |
| 12/11/2025 | 12:28:57 AM | sell | $0.3349 | $0.0004027 | 0.000101 | 0.061215 | 831.49 | 0x85...a015 | |
| 12/11/2025 | 12:06:43 AM | buy | $4.45 | $0.0004126 | 0.001337 | 0.061239 | 10,788.98 | 0x86...a662 | |
| 12/10/2025 | 11:46:07 PM | buy | $0.08948 | $0.0004124 | 0.00002689 | 0.061239 | 216.95 | 0xec...0d0c | |
| 12/10/2025 | 11:31:33 PM | buy | $2.73 | $0.0004125 | 0.0008227 | 0.061239 | 6,638.23 | 0xbf...8249 | |
| 12/10/2025 | 11:30:09 PM | sell | $409.51 | $0.0004095 | 0.1228 | 0.061228 | 1,000,000 | 0x17...1018 | |
| 12/10/2025 | 11:15:19 PM | sell | $12.46 | $0.0004154 | 0.003732 | 0.061243 | 30,007.38 | 0xc0...7c95 | |
| 12/10/2025 | 11:12:05 PM | sell | $3.88 | $0.0004165 | 0.00116 | 0.061244 | 9,323.92 | 0x44...6bb0 | |
| 12/10/2025 | 10:26:31 PM | sell | $3.7 | $0.0004164 | 0.001105 | 0.061244 | 8,886.16 | 0x91...fe1b | |
| 12/10/2025 | 10:11:31 PM | sell | $0.5181 | $0.0004169 | 0.0001546 | 0.061244 | 1,242.6 | 0x23...1258 | |
| 12/10/2025 | 10:10:03 PM | sell | $25.32 | $0.0004177 | 0.00755 | 0.061245 | 60,612.85 | 0xf0...d8f3 | |
| 12/10/2025 | 10:07:57 PM | sell | $7.04 | $0.0004173 | 0.002104 | 0.061246 | 16,879.76 | 0x9d...3936 | |
| 12/10/2025 | 9:53:05 PM | sell | $34.26 | $0.0004199 | 0.01018 | 0.061248 | 81,591.06 | 0xed...0306 | |
| 12/10/2025 | 9:45:27 PM | buy | $0.3559 | $0.000428 | 0.000106 | 0.061274 | 831.49 | 0x2e...0577 | |
| 12/10/2025 | 9:27:33 PM | buy | $0.1514 | $0.000429 | 0.000045 | 0.061274 | 352.99 | 0x1a...d938 | |
| 12/10/2025 | 8:16:39 PM | sell | $15.03 | $0.0004304 | 0.00437 | 0.061251 | 34,935.03 | 0x85...5395 | |
| 12/10/2025 | 8:16:39 PM | sell | $17.35 | $0.0004301 | 0.005044 | 0.06125 | 40,352.58 | 0xa6...c552 | |
| 12/10/2025 | 8:16:17 PM | sell | $14.98 | $0.0004301 | 0.00436 | 0.061252 | 34,827.47 | 0xd6...5777 | |
| 12/10/2025 | 8:16:09 PM | sell | $11.39 | $0.00043 | 0.003319 | 0.061253 | 26,491.76 | 0x1f...1edc | |
| 12/10/2025 | 8:15:35 PM | sell | $8.88 | $0.0004307 | 0.002585 | 0.061253 | 20,621.97 | 0xba...b6f8 |