WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00004822
Price
0.072525 WETH
TVL
$16,466.24
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0.23%
24h
0.95%
Share
TXNS
19
Buys
6
Sells
13
Volume
93
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
187.41M
Pooled WETH:
$3.89

horse/WETH price stats on Base

As of August 17, 2026, the current price of horse token on DEX Uniswap V3 is $0.00004822. horse price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $92.76. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $48,223.13. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,466.25. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,466.25.

The total transactions of horse/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

horse/WETH pool has a trading volume of $92.76 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002525, captured at 5:36 PM UTC.

The price of converting 1 horse to USD is $0.00004822 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:22:21 PMsell$3.21$0.000048220.0016820.07252566,608.05
0x8D4...b123
0x52...80be
08/17/20262:50:39 PMsell$4.68$0.000048210.0024570.07252797,225.7
0x3Be...cAAF
0xca...b469
08/17/20262:15:53 PMsell$3.39$0.000048250.0017820.0725370,437.07
0x91a...1A48
0x42...c47e
08/17/20262:04:03 PMsell$4.33$0.0000480.0022880.07253290,376.31
0x91a...1A48
0x5f...d133
08/17/202612:42:51 PMsell$5.14$0.000048340.0026950.072534106,319.93
0x3Be...cAAF
0x25...175f
08/17/202612:34:41 PMsell$3.74$0.000048110.0019740.07253777,805.22
0x3Be...cAAF
0x75...c74b
08/17/202612:34:03 PMsell$3.86$0.000048310.0020310.07253980,004.68
0x91a...1A48
0x1c...efd5
08/17/202612:11:25 PMsell$5.06$0.000048490.0026530.072541104,390.54
0x3Be...cAAF
0x02...b3e1
08/17/202612:09:37 PMsell$3.22$0.000048530.001690.07254466,462.68
0x91a...1A48
0x78...bc1c
08/17/20266:31:09 AMbuy$0.02001$0.000049330.000010530.072596405.6
0xAF2...3812
0xbb...3537
08/17/20265:22:17 AMbuy$4.97$0.000049360.0026150.072595100,768.77
0x3Be...cAAF
0xf2...baa7
08/17/20265:21:23 AMbuy$4.86$0.000049310.002560.07259298,758.45
0x3Be...cAAF
0x35...8168
08/17/20265:18:01 AMbuy$9.99$0.000049210.0052550.072588203,022.82
0x666...5154
0x58...7729
08/17/20265:14:33 AMbuy$4.63$0.00004910.0024370.07258494,314.14
0x3Be...cAAF
0xec...3916
08/17/20265:09:59 AMbuy$3.73$0.000049050.0019650.07258176,136.04
0x91a...1A48
0x5c...c0f3
08/16/202610:01:05 PMsell$3.23$0.000047320.0017280.0725368,299.64
0x1d2...8167
0x61...e05c
08/16/202610:00:39 PMsell$3.31$0.00004740.001770.07253269,923.47
0x260...F50C
0xcc...e324
08/16/20269:46:23 PMsell$4.07$0.000047420.0021750.07253485,851.16
0x3Be...cAAF
0xdf...a7ca
08/16/20269:14:13 PMsell$17.24$0.000047760.0091690.07254360,930.18
0x56c...8a8B
0x0c...868c
08/16/20264:24:47 AMsell$0.193$0.000047910.00010250.0725454,030.01
0x8D4...b123
0x93...a640