WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009809
Price
0.073954 WETH
TVL
$27,337.97
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0.97%
24h
0.89%
Share
TXNS
53
Buys
35
Sells
18
Volume
465
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
151.46M
Pooled WETH:
$5.03

horse/WETH price stats on Base

As of September 8, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009809. horse price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $465.08. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $98,091.15. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,337.98. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,337.98.

The total transactions of horse/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

horse/WETH pool has a trading volume of $465.08 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003954, captured at 8:39 AM UTC.

The price of converting 1 horse to USD is $0.00009809 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:13:47 AMbuy$2.95$0.000098090.0011920.07395430,166.97
0x20F...7d3f
0x55...b338
09/08/20265:13:33 AMbuy$4.45$0.000098050.0017940.07395245,392.27
0xa72...D619
0x1c...7fdf
09/08/20265:12:29 AMbuy$7.25$0.000097920.0029250.07394974,073.5
0xa72...D619
0x3f...e0e9
09/08/20265:12:25 AMbuy$7.24$0.000097790.0029230.07394574,101.62
0x20F...7d3f
0x6e...d58e
09/08/20265:12:11 AMbuy$4.18$0.000097740.0016860.07394242,788.73
0x20F...7d3f
0xc8...1486
09/08/20265:11:57 AMbuy$12.95$0.000097620.0052240.073937132,674.5
0x666...435F
0x98...f522
09/08/20262:57:11 AMsell$8.67$0.000096090.0034880.07386390,309.51
0x20F...7d3f
0xe6...c283
09/08/20262:57:13 AMsell$8.93$0.000095970.003590.07385893,055.19
0xa72...D619
0xb7...d6e2
09/08/20262:54:51 AMsell$7.09$0.000096150.0028540.07386773,804.05
0x91a...1A48
0xbc...0ce1
09/08/20261:15:05 AMsell$0.5876$0.00009660.00023530.0738696,083.08
0x0c4...d64D
0x0f...85c8
09/08/20261:13:57 AMsell$87.44$0.000097140.035030.073892900,101.71
0xf4A...a7Ce
0x39...f573
09/07/20269:03:35 PMsell$5.88$0.000097690.0023590.07391760,230.06
0x91a...1A48
0x69...526d
09/07/20268:49:11 PMsell$2.51$0.000097690.0010080.07391925,736.7
0xa72...D619
0xc3...ac12
09/07/20268:49:03 PMsell$4.96$0.000097770.0019890.07392150,738.33
0x20F...7d3f
0xf4...4e33
09/07/20268:47:27 PMsell$10.03$0.000097810.0040270.073925102,594.69
0x666...4b3d
0x6b...cf51
09/07/20267:37:29 PMsell$25.61$0.000098250.010250.073934260,751.16
0x20F...7d3f
0x27...c9ac
09/07/20267:35:13 PMsell$0.7701$0.000098350.00030860.0739417,830.23
0x403...0a7c
0xac...f367
09/07/20267:01:43 PMbuy$3.28$0.00010010.0013170.07402132,777.24
0x91a...1A48
0x19...6384
09/07/20266:30:09 PMbuy$1.55$0.00010010.00062580.07401915,569.83
0xa72...D619
0x60...d2f8
09/07/20266:30:01 PMbuy$1.28$0.00010.00051780.07401912,884.19
0xa72...D619
0xbe...f4f2