WhatToFarm
/
12 Swap

Info about horse-WETH pair

Price USD
$0.0005537
Price
0.061752 WETH
TVL
$76,321.79
MKT CAP
$553.7K
5m
0%
1h
-2.68%
4h
0.58%
24h
0.31%
Share
TXNS
168
Buys
120
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
71.25M
Pooled WETH:
$11.66

horse/WETH price stats on Base

As of January 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.0005537. horse price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,049.32. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $553,739.75. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $76,321.80. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $76,321.80.

The total transactions of horse/WETH is 168 in the last 24 hours, 120 of which are buy transactions, and 48 are sales transactions.

horse/WETH pool has a trading volume of $5,049.32 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001752, captured at 9:40 AM UTC.

The price of converting 1 horse to USD is $0.0005537 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20269:11:57 AMsell$155.49$0.00055370.04920.061752280,804.340x48...f50b
01/05/20269:04:53 AMsell$0.5722$0.00055560.00018110.0617591,029.740x6a...9bc5
01/05/20269:04:51 AMsell$10.02$0.00055580.0031730.06175918,033.430xf0...a31c
01/05/20269:04:09 AMsell$13.93$0.00055530.0044170.0617625,088.590x6c...bd44
01/05/20269:03:39 AMsell$8.69$0.00055610.0027530.06176115,631.150x3e...7f2d
01/05/20269:03:15 AMsell$19.88$0.00055630.00630.06176235,740.320xaa...2f39
01/05/20269:02:11 AMsell$0.311$0.00055710.000098440.061763558.160x53...2a00
01/05/20268:54:53 AMsell$2.74$0.00055830.00086720.0617634,916.440xe7...03dd
01/05/20268:52:51 AMsell$0.3105$0.00055820.000098120.061764556.250x9c...17b0
01/05/20268:41:53 AMsell$0.4805$0.00055790.00015190.061764861.280x7f...51a9
01/05/20268:37:13 AMsell$0.2829$0.00055770.000089490.061764507.280x66...d2e3
01/05/20268:24:13 AMbuy$24.85$0.00057020.0078390.06179843,580.40x28...b936
01/05/20268:17:21 AMbuy$0.3164$0.00056890.00010.061797556.250x1e...f9ab
01/05/20268:02:09 AMbuy$5.74$0.00056780.0018170.06179710,113.260x7b...4899
01/05/20267:58:43 AMbuy$11.51$0.00056750.0036440.06179620,282.440x5b...e698
01/05/20267:58:37 AMbuy$10.56$0.00056720.0033450.06179518,630.410x7e...708c
01/05/20267:58:19 AMbuy$19.05$0.00056670.0060320.06179433,620.980x48...e63f
01/05/20267:56:31 AMbuy$7.37$0.0005660.0023360.06179313,027.10x28...d69b
01/05/20267:36:51 AMbuy$181.53$0.00056310.057530.061784322,355.90x24...c9e8
01/05/20267:36:27 AMbuy$156.18$0.00055840.04950.061769279,702.020xcd...7ef4