WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001257
Price
0.075306 WETH
TVL
$30,568.54
MKT CAP
$125.8K
5m
0.09%
1h
2.52%
4h
-0.10%
24h
6.00%
Share
TXNS
180
Buys
99
Sells
81
Volume
971
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
130.53M
Pooled WETH:
$5.96

horse/WETH price stats on Base

As of May 6, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001257. horse price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $971.17. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $125,791.47. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $30,568.55. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $30,568.55.

The total transactions of horse/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

horse/WETH pool has a trading volume of $971.17 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005306, captured at 1:40 AM UTC.

The price of converting 1 horse to USD is $0.0001257 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:38:45 AMbuy$4.38$0.00012570.0018490.07530634,854.4
0xdc9...904a
0x01...a39d
05/06/20261:36:25 AMbuy$0.589$0.00012570.00024850.0753044,684.78
0x8c9...4F23
0x91...b5f0
05/06/20261:33:13 AMbuy$13.1$0.00012560.0055290.0753104,314.52
0x666...44D8
0x8d...888e
05/06/20261:17:17 AMsell$0.1455$0.0001230.000061390.075191,182.74
0x433...e22A
0x56...7e11
05/06/20261:16:53 AMbuy$0.1484$0.00012540.000062630.0752961,182.74
0x433...f965
0x88...dba6
05/06/20261:16:05 AMsell$0.1527$0.00012290.000064490.075191,242.44
0x433...2D79
0xc8...2893
05/06/20261:15:19 AMbuy$0.1557$0.00012530.00006580.0752961,242.44
0x433...Df48
0x47...226b
05/06/202612:51:41 AMsell$0.1079$0.00012270.000045660.07519879.66
0x433...3063
0x84...a298
05/06/202612:51:15 AMbuy$0.11$0.00012510.000046580.075296879.66
0x433...d995
0x87...75ca
05/06/202612:29:17 AMsell$0.1111$0.00012230.000047150.07519908.48
0x433...f038
0x7d...d85f
05/06/202612:28:51 AMbuy$0.1134$0.00012480.000048110.075296908.48
0x433...9369
0xde...0177
05/06/202612:25:35 AMsell$0.1716$0.00012250.000072730.075191,401.25
0x433...A93d
0x57...b0f3
05/06/202612:24:41 AMbuy$0.1751$0.00012490.000074210.0752961,401.25
0x433...eF25
0x75...8e54
05/06/202612:23:47 AMsell$0.1315$0.00012230.000055820.075191,075.4
0x433...365f
0xdc...0d5d
05/06/202612:23:11 AMbuy$0.1343$0.00012490.000056950.0752961,075.4
0x433...2D79
0x54...08e4
05/06/202612:19:35 AMsell$0.1899$0.00012270.000080310.075191,547.25
0x433...be70
0x91...f899
05/06/202612:19:09 AMbuy$0.1937$0.00012520.000081940.0752961,547.25
0x433...365f
0xdb...e9f6
05/06/202612:03:05 AMsell$0.1411$0.00012250.000059750.075191,151.12
0x433...1131
0x5e...cbc4
05/06/202612:02:29 AMbuy$0.1439$0.0001250.000060960.0752961,151.12
0x433...F637
0x1a...8f5a
05/06/202612:01:53 AMsell$0.08677$0.00012250.000036740.07519707.95
0x433...4bBa
0x98...b9bd