WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006306
Price
0.072806 WETH
TVL
$18,629.68
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
8
Buys
0
Sells
8
Volume
49
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
178.08M
Pooled WETH:
$4.14

horse/WETH price stats on Base

As of November 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006306. horse price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.65. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $63,063.93. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $18,629.68. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $18,629.68.

The total transactions of horse/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

horse/WETH pool has a trading volume of $48.65 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002806, captured at 11:42 AM UTC.

The price of converting 1 horse to USD is $0.00006306 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:28:43 AMsell$6$0.000063060.0026720.07280695,242.79
0x498...0f83
0x4f...bfbd
11/03/20262:23:19 AMsell$6.59$0.000063320.0029240.072809104,097.85
0x0F6...BdEF
0xea...6af0
11/03/20262:00:37 AMsell$6$0.000063390.0026620.07281294,667.33
0x6F8...D89C
0x0e...d42c
11/03/20261:33:57 AMsell$6$0.000063580.0026590.07281594,461.48
0x839...2d89
0xf4...255d
11/03/202612:52:01 AMsell$6$0.000063570.0026610.07281894,446.74
0xE52...c7f3
0x00...bd1a
11/03/202612:45:27 AMsell$6$0.00006360.0026630.07282194,408.35
0x53C...516e
0x23...3e91
11/02/20269:02:13 PMsell$6.01$0.000063450.0026780.07282494,832.94
0xF7f...8E9B
0xbb...1377
11/02/20268:54:35 PMsell$6.01$0.00006360.0026720.07282794,524.55
0x487...85A9
0xf5...979b
11/02/20261:41:35 AMsell$6.01$0.000064920.002620.0728392,590.69
0x27a...e890
0x13...998c
11/02/20261:41:29 AMsell$6.52$0.000064980.0028450.072833100,418.8
0x169...8DC4
0xa4...6748
11/02/20261:31:37 AMsell$6$0.000064910.0026250.07283692,550.34
0x9f5...D058
0x5d...f3e1
11/02/20261:21:33 AMsell$6$0.000064890.0026270.07283992,542.43
0xe32...59a9
0xb4...ec2b
11/02/202612:33:31 AMsell$22.66$0.000064620.0099820.072846350,701.92
0x54E...bC75
0x86...1c1c
11/02/202612:22:49 AMsell$6$0.000064680.0026490.07285392,845.8
0x5D2...10D3
0x50...5764
11/02/202612:14:39 AMsell$6$0.000064850.0026450.07285692,620.54
0xC01...B55b
0x34...1340
11/02/202612:11:49 AMsell$4.91$0.00006490.0021630.07285975,665.7
0xa15...F852
0x27...0882
11/01/20266:19:17 PMsell$6.01$0.000064840.0026620.07286792,821.77
0x92C...6fDE
0x25...7633
11/01/20266:19:19 PMsell$6$0.000064770.0026550.07286492,682.46
0xB7C...4A28
0x62...cc8b
11/01/20266:19:25 PMsell$6$0.00006470.0026550.07286192,797.78
0xE59...C09a
0x28...770b
11/01/20265:19:31 PMsell$6$0.000065040.002650.0728792,332.09
0x2C9...8E15
0x7c...1223