WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007385
Price
0.072943 WETH
TVL
$21,411.38
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
24
Buys
4
Sells
20
Volume
142
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
173.92M
Pooled WETH:
$4.27

horse/WETH price stats on Base

As of October 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007385. horse price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $141.70. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $73,850.26. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,411.39. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,411.39.

The total transactions of horse/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

horse/WETH pool has a trading volume of $141.70 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002943, captured at 11:51 PM UTC.

The price of converting 1 horse to USD is $0.00007385 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:50:55 PMsell$3.68$0.000073850.001470.07294349,955.12
0x300...59A2
0xc5...936e
10/13/20263:46:37 PMsell$7.78$0.00007380.0031070.072946105,466.76
0x456...404A
0xf1...b989
10/13/202611:50:09 AMsell$5.99$0.000073710.0023990.07294981,362.59
0x5D2...10D3
0x25...e916
10/13/202611:40:23 AMsell$4.81$0.000074010.0019210.07295265,081.26
0xa10...Df11
0x74...5562
10/13/202611:30:23 AMsell$6.01$0.0000740.0023990.07295481,225.7
0xbA1...bC76
0x4a...8d43
10/13/202611:13:57 AMsell$6.94$0.000073750.0027880.0729694,178.67
0x473...3C04
0x31...ac48
10/13/202611:13:07 AMsell$5.99$0.000073790.0024090.07296381,298.94
0xB7C...4A28
0xb7...a232
10/13/20269:46:11 AMsell$5.99$0.000074350.0023910.07296680,636.38
0x29c...CDF9
0x25...bcb6
10/13/20269:39:55 AMsell$7.45$0.000074590.0029670.07296999,935.99
0x48E...6089
0xef...2d75
10/13/20266:53:45 AMsell$0.3072$0.000075250.00012120.072974,082.8
0x3c5...765b
0x6b...b3c3
10/13/202612:52:39 AMsell$9.2$0.000071680.0038180.072973128,434.98
0x4b8...39f4
0x12...a922
10/13/202612:52:37 AMsell$6$0.000071770.002490.07297683,674.24
0x6F8...D89C
0x7e...a7ef
10/13/202612:52:09 AMsell$5.99$0.000071880.0024840.07297983,365.74
0x8FA...13E3
0xf5...f5d4
10/13/202612:51:37 AMsell$5.99$0.000071950.0024820.07298283,248.37
0x498...0f83
0xb8...32bb
10/13/202612:50:59 AMsell$6$0.000072140.0024830.07298583,203.49
0x9f5...D058
0x7a...f393
10/13/202612:48:51 AMsell$5.99$0.000072260.002480.07298883,007.34
0xB7C...4A28
0x3e...8e98
10/13/202612:45:19 AMsell$5.99$0.000072430.0024750.07299182,770.46
0x512...E9a1
0x95...02a5
10/13/202612:06:35 AMsell$5.97$0.000072770.0024560.07299382,059.63
0xbA1...bC76
0xdb...ca30
10/12/202611:51:01 PMsell$6$0.000073240.0024560.07299681,975.66
0xE59...C09a
0x86...5c96
10/12/202611:23:45 PMsell$5.25$0.000073830.0021350.07299971,206.54
0x456...404A
0x46...94f9