WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007169
Price
0.072978 WETH
TVL
$22,748.04
MKT CAP
$71.7K
5m
0%
1h
0%
4h
-6.65%
24h
-8.16%
Share
TXNS
18
Buys
15
Sells
3
Volume
136
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
172.89M
Pooled WETH:
$4.3

horse/WETH price stats on Base

As of October 8, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007169. horse price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135.60. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $71,690.60. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,748.05. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,748.05.

The total transactions of horse/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

horse/WETH pool has a trading volume of $135.60 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002978, captured at 8:27 PM UTC.

The price of converting 1 horse to USD is $0.00007169 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:26:35 PMsell$6$0.000071690.0024940.07297883,727.56
0x27a...e890
0x84...7672
10/08/20265:24:11 PMsell$6$0.000071920.0024890.07298183,505.66
0xdFc...8ac3
0x5c...1891
10/08/20262:24:09 PMbuy$3.16$0.000077060.0012530.07304741,122.02
0x705...b3B4
0x03...beae
10/08/20262:00:47 PMbuy$6$0.000076790.0023820.07304578,223.04
0xE52...c7f3
0x78...7b48
10/08/202611:24:03 AMbuy$6.01$0.000077260.002370.07304277,907.16
0x8FA...13E3
0x31...c70d
10/08/20269:49:47 AMbuy$6$0.000077970.002340.07303976,978.46
0x839...2d89
0xc3...93f8
10/08/20269:47:03 AMbuy$5.99$0.000077960.0023360.07303776,935.96
0x53C...516e
0x9b...c2eb
10/08/20269:33:17 AMbuy$6.01$0.000077880.0023420.07303477,202.84
0x9f5...D058
0xc6...eef1
10/08/20265:00:01 AMsell$50.7$0.000076430.019790.072984663,376.93
0x048...cEF5
0xbf...e82d
10/08/20261:16:19 AMbuy$6$0.000078790.0023280.07305576,205.19
0x1e7...AB23
0x79...b049
10/08/20261:14:15 AMbuy$6$0.000078770.0023260.07305276,229.55
0xE52...c7f3
0xf5...e165
10/08/20261:10:11 AMbuy$5.98$0.000078750.0023190.07304976,054.35
0x85F...42E4
0xcf...3086
10/08/20261:03:49 AMbuy$6.01$0.000078610.0023310.07304676,502.4
0x168...582C
0x1f...f7fe
10/08/202612:44:11 AMbuy$1.45$0.000078310.0005650.07304518,553.26
0xF24...F2BD
0x71...7e84
10/08/202612:34:01 AMbuy$6$0.000078260.0023350.07304376,722.98
0x53C...516e
0x11...b3cf
10/08/202612:02:39 AMbuy$0.756$0.000078230.0002940.0730429,664.46
0x485...22cD
0x7f...cda9
10/07/202611:48:09 PMbuy$6$0.000078260.0023320.0730476,697.78
0x4D1...6073
0xd1...47fa
10/07/202610:54:07 PMbuy$1.44$0.000078050.0005630.07303818,526.63
0x3F5...568f
0xc7...e1da
10/07/20264:05:43 PMbuy$0.05021$0.000078230.00001950.073038641.75
0x8D4...b123
0x6e...8ea4
10/07/20268:46:17 AMsell$1.01$0.000077830.00038890.07297813,061.06
0x762...6547
0x4a...c9d5