WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005112
Price
0.072732 WETH
TVL
$16,858.44
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-5.10%
24h
-3.58%
Share
TXNS
28
Buys
12
Sells
16
Volume
411
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
180.23M
Pooled WETH:
$4.08

horse/WETH price stats on Base

As of August 5, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005112. horse price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $411.06. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $51,128.37. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $16,858.44. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $16,858.44.

The total transactions of horse/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

horse/WETH pool has a trading volume of $411.06 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002732, captured at 3:23 AM UTC.

The price of converting 1 horse to USD is $0.00005112 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:13:17 AMsell$0.6073$0.000051120.00032460.07273211,879.56
0x578...7087
0x09...ba96
08/05/20262:05:49 AMsell$206.65$0.000052320.11030.0727933.95M
0x38E...4593
0x75...69d9
08/05/20261:56:11 AMbuy$4.17$0.000054520.0022290.07291276,560.54
0x91a...1A48
0x63...8234
08/05/20261:45:09 AMbuy$4.53$0.000054380.0024240.07290983,344.16
0x91a...1A48
0xcf...3b1a
08/05/20261:44:55 AMbuy$9.99$0.00005430.0053450.072905184,015.19
0x666...DFF7
0x7a...e882
08/05/202612:56:03 AMbuy$9.99$0.000054020.0053630.072899184,997.11
0x666...87cb
0x58...ac6f
08/05/202612:48:11 AMbuy$9.99$0.000053940.005360.072892185,302.21
0x666...44D8
0xa0...fdc2
08/05/202612:47:51 AMbuy$5.01$0.000053870.0026880.07288893,063.76
0x91a...1A48
0x75...94eb
08/04/202610:31:39 PMsell$3.28$0.000053070.0017510.0728361,875
0xAF2...3812
0x66...81b7
08/04/202610:31:19 PMsell$6.64$0.000053140.0035410.072833125,000
0x127...697C
0x80...f60d
08/04/202610:29:53 PMsell$0.7322$0.000053170.00039090.07283813,772.59
0x789...8eA4
0x13...a932
08/04/202610:30:09 PMsell$5.58$0.000053130.002980.072837105,074.76
0x4b8...39f4
0x9d...969c
08/04/20269:34:17 PMsell$4.19$0.000053220.0022370.0728478,769.78
0x91a...1A48
0x1b...fd2a
08/04/20269:32:41 PMsell$3.42$0.000053210.0018310.07284264,416.52
0x6a3...94ef
0x78...367b
08/04/20267:39:57 PMsell$4.75$0.000053420.0025330.07284589,047.15
0xB0b...cd13
0x8b...2e08
08/04/20266:16:29 PMbuy$9.99$0.000054390.0053310.072901183,749.88
0x666...C644
0x09...4d64
08/04/20266:15:13 PMbuy$5.71$0.000054320.0030490.072896105,281.68
0x972...2932
0xf6...472c
08/04/20266:14:23 PMbuy$9.99$0.000054190.0053310.072891184,372.13
0x666...DFF7
0x36...2461
08/04/20266:08:39 PMbuy$7.79$0.000054050.0041640.072886144,290.98
0xB0b...cd13
0x48...e38e
08/04/20266:08:15 PMbuy$5.18$0.000053990.0027650.07288295,955.3
0x91a...1A48
0x9b...c6f7