WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001013
Price
0.07477 WETH
TVL
$25,875.33
MKT CAP
$101.4K
5m
0%
1h
-0.18%
4h
-1.72%
24h
8.62%
Share
TXNS
92
Buys
73
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
137.58M
Pooled WETH:
$5.61

horse/WETH price stats on Base

As of May 22, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001013. horse price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,000.92. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $101,366.51. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,875.33. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,875.33.

The total transactions of horse/WETH is 92 in the last 24 hours, 73 of which are buy transactions, and 19 are sales transactions.

horse/WETH pool has a trading volume of $2,000.92 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000477, captured at 7:09 AM UTC.

The price of converting 1 horse to USD is $0.0001013 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:32:53 AMbuy$4.61$0.00010130.0021720.0747745,543.72
0x3Be...cAAF
0xcc...a124
05/22/20265:55:47 AMbuy$4.19$0.00010150.001970.07476741,330.65
0x3Be...cAAF
0x93...14a0
05/22/20265:52:15 AMbuy$3.31$0.00010150.0015550.07476432,642.78
0x21B...c82F
0xc8...ed1f
05/22/20265:51:35 AMbuy$2.18$0.00010150.0010240.07476221,505.4
0x456...404A
0x7e...38e3
05/22/20265:13:33 AMbuy$5.48$0.00010150.002570.0747653,988.64
0x6bB...cb01
0x88...0615
05/22/20265:11:55 AMsell$0.2118$0.000099470.00009930.0746632,129.36
0x54E...bC75
0x94...15c3
05/22/20264:55:43 AMbuy$7.49$0.00010130.0035170.07475573,963.76
0x3Be...cAAF
0xec...38ba
05/22/20264:51:53 AMsell$142.18$0.000099950.066680.0746871.42M
0x4b5...2226
0x60...5e6e
05/22/20264:51:53 AMbuy$26.86$0.00010110.012590.074743265,615.51
0xA28...2720
0x3d...2a87
05/22/20264:51:53 AMbuy$1.4$0.00010130.00065670.07475213,817.49
0xde2...7DdB
0xeb...e58c
05/22/20263:17:53 AMsell$0.2948$0.0001010.00013810.0747362,916.96
0xbdB...15B2
0x66...e833
05/22/20263:07:19 AMbuy$0.01068$0.00010320.0550.074832103.46
0x54E...bC75
0x29...e8a9
05/22/20263:06:51 AMbuy$0.01068$0.00010320.0550.074832103.46
0x048...cEF5
0xb3...d1cf
05/22/20263:06:15 AMbuy$0.01068$0.00010330.0550.074832103.46
0xbdB...15B2
0x06...4c07
05/22/20262:41:55 AMbuy$0.3008$0.00010310.00014090.0748322,916.96
0x048...cEF5
0xc1...a724
05/22/20261:27:03 AMbuy$0.01064$0.00010280.0550.074832103.47
0xbdB...15B2
0x42...0bd7
05/22/20261:26:35 AMbuy$0.01064$0.00010280.0550.074832103.47
0xbdB...15B2
0xbb...0e25
05/22/20261:26:05 AMbuy$0.01063$0.00010280.0550.074832103.47
0x048...cEF5
0xfb...1534
05/22/20261:25:39 AMbuy$0.01063$0.00010280.0550.074832103.47
0x127...697C
0x38...48c5
05/21/202611:54:49 PMbuy$0.01066$0.0001030.0550.074832103.47
0x127...697C
0xa9...59c6