WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0004633
Price
0.06145 WETH
TVL
$69,918.7
MKT CAP
$463.3K
5m
0.18%
1h
0.73%
4h
0.57%
24h
6.39%
Share
TXNS
229
Buys
126
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
78.93M
Pooled WETH:
$10.44

horse/WETH price stats on Base

As of December 4, 2025, the current price of horse token on DEX Uniswap V3 is $0.0004633. horse price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,349.82. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $463,308.48. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $69,918.71. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $69,918.71.

The total transactions of horse/WETH is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.

horse/WETH pool has a trading volume of $1,349.82 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.000000145, captured at 5:31 AM UTC.

The price of converting 1 horse to USD is $0.0004633 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:30:07 AMbuy$0.002416$0.00046330.0675650.061455.21
0xBfd...d623
0xb4...df8a
12/04/20255:25:41 AMbuy$0.3535$0.00046240.00011080.06145764.44
0x8D4...b123
0xe5...1df7
12/04/20255:20:05 AMsell$0.002407$0.00045240.0675650.0614215.32
0xBfd...d623
0x87...e576
12/04/20255:10:05 AMbuy$0.002461$0.00046250.0677190.061455.32
0xBfd...d623
0x65...788c
12/04/20255:06:53 AMbuy$19.3$0.00046250.0060510.06144941,737.77
0x666...ea8e
0x46...43c3
12/04/20255:00:05 AMsell$0.002463$0.00045320.0677190.061425.43
0xBfd...d623
0x85...9543
12/04/20254:50:05 AMbuy$0.002513$0.00046240.0678760.0614495.43
0xBfd...d623
0x9b...8b66
12/04/20254:47:37 AMbuy$8.06$0.0004630.0025220.06144817,413.76
0xDfE...fa1B
0xdf...ab76
12/04/20254:47:21 AMbuy$4.8$0.00046340.0015020.06144810,374.64
0x667...1930
0xac...3218
12/04/20254:47:07 AMbuy$1.54$0.00046330.00048120.0614483,323.56
0xDfE...fa1B
0x13...e103
12/04/20254:46:53 AMbuy$0.7062$0.00046330.00022070.0614471,524.3
0x2d5...789a
0x7e...0f48
12/04/20254:46:03 AMbuy$4.73$0.00046270.0014790.06144610,231.54
0x586...E725
0xc4...d45e
12/04/20254:46:09 AMbuy$16.23$0.00046290.0050740.06144735,062.82
0x666...18Cd
0xd5...1dcd
12/04/20254:45:41 AMbuy$6.05$0.00046250.0018930.06144613,094.43
0x586...E725
0x6b...091e
12/04/20254:45:39 AMbuy$3.88$0.00046240.0012120.0614458,390.37
0xDfE...fa1B
0xf1...9c35
12/04/20254:45:19 AMbuy$4.31$0.00046230.0013470.0614459,325.81
0xDfE...fa1B
0xaf...82c3
12/04/20254:44:59 AMbuy$0.3655$0.00046210.00011420.061444790.92
0x586...E725
0x6a...7e05
12/04/20254:45:03 AMbuy$7.01$0.00046220.0021910.06144415,166.01
0x586...E725
0xde...a77c
12/04/20254:42:49 AMbuy$17.48$0.00046270.0054560.06144337,790.03
0x666...18Cd
0x81...b3cf
12/04/20254:42:11 AMbuy$15.59$0.00046220.0048670.06144233,742.78
0x666...87e8
0xd6...7649