WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005014
Price
0.072637 WETH
TVL
$15,169.04
MKT CAP
$50.1K
5m
0%
1h
0%
4h
-0.83%
24h
-1.92%
Share
TXNS
29
Buys
4
Sells
25
Volume
237
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
183.58M
Pooled WETH:
$3.99

horse/WETH price stats on Base

As of August 6, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005014. horse price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $237.49. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $50,147.55. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $15,169.04. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $15,169.04.

The total transactions of horse/WETH is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

horse/WETH pool has a trading volume of $237.49 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002637, captured at 3:44 AM UTC.

The price of converting 1 horse to USD is $0.00005014 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:17:01 AMsell$10.03$0.000050140.0052790.072637200,182.53
0x666...ea8e
0x38...8bf3
08/06/202612:34:27 AMsell$2.81$0.000050430.0014710.07264155,715.2
0x4b8...39f4
0x6c...7288
08/06/202612:21:45 AMsell$10.03$0.000050530.0052510.072644198,567.52
0x666...7AaD
0xf1...9d74
08/06/202612:07:21 AMsell$10.02$0.000050560.0052560.07265198,315.09
0x666...18Cd
0x80...8aa1
08/05/20269:55:43 PMsell$75.25$0.000051070.039440.0726761.47M
0x433...d995
0x86...ff4d
08/05/20269:44:07 PMsell$3.6$0.000051470.001890.07269970,045.82
0xB0b...cd13
0xd0...b6b7
08/05/20266:13:03 PMsell$3.96$0.000051350.002070.07267977,285.87
0xC06...8B8c
0xbf...e954
08/05/20264:50:03 PMsell$10.05$0.000050710.0053230.072685198,220.86
0x666...ea8e
0xa3...859e
08/05/20264:50:05 PMsell$4.37$0.000050640.0023180.07268186,466.66
0x3Be...cAAF
0x2c...fdf2
08/05/20264:49:57 PMsell$3.74$0.000050790.0019820.07268973,717.52
0x91a...1A48
0x54...31cc
08/05/20264:49:55 PMsell$3.88$0.000050820.002060.07269276,531.7
0x7e6...d5d5
0x85...fa16
08/05/20264:49:53 PMsell$10.08$0.000050990.0053390.072701197,679.29
0x666...CAEF
0x64...a61a
08/05/20264:49:53 PMsell$8.87$0.000050890.0046990.072695174,336.42
0x025...A7ae
0x50...0445
08/05/20264:47:49 PMsell$10.05$0.000051120.0053220.072707196,621.16
0x666...0C32
0xcc...50f1
08/05/20264:47:45 PMsell$8.02$0.000051230.0042490.072712156,682.35
0x91a...1A48
0x1e...4718
08/05/20264:27:45 PMsell$4.8$0.000051360.0025390.07271693,488.5
0x456...404A
0x91...3472
08/05/20264:21:51 PMsell$4.34$0.000051270.0023010.07271884,661.75
0x456...404A
0x5d...e1b1
08/05/20264:03:01 PMsell$4.34$0.000051010.0023150.07272185,087.44
0xB8d...6aa5
0x8d...84a6
08/05/20263:07:31 PMsell$4$0.00005110.0021320.07272378,302.56
0xc3A...363A
0xb4...98d4
08/05/20262:13:15 PMsell$0.5772$0.000051170.00030730.07272511,278.88
0x11C...8C9d
0x9f...1e6b