WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005387
Price
0.07289 WETH
TVL
$15,725.27
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
16
Buys
7
Sells
9
Volume
316
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
175.14M
Pooled WETH:
$4.22

horse/WETH price stats on Base

As of July 31, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005387. horse price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $315.51. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $53,876.66. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $15,725.28. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $15,725.28.

The total transactions of horse/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $315.51 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000289, captured at 10:50 PM UTC.

The price of converting 1 horse to USD is $0.00005387 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:28:45 PMsell$0.04896$0.000053870.000026260.07289908.74
0xa5B...06Dc
0x10...a75d
07/31/20263:56:45 PMbuy$9.98$0.000054850.0053640.072945182,122.94
0x666...2f93
0x31...517f
07/31/20262:33:19 PMbuy$0.01957$0.000054820.00001050.072942357.06
0xCD4...fdC0
0x23...e25b
07/31/20262:27:13 PMbuy$4.23$0.000054590.0022810.07294177,558.12
0x375...C524
0x71...f4c0
07/31/20261:45:01 PMbuy$1.87$0.00005510.0010.07293934,019.74
0x8B1...51DC
0x8c...b6a3
07/31/20261:30:21 PMbuy$6.63$0.000055380.0035170.072936119,766.74
0x367...1278
0x41...5c12
07/31/20266:56:39 AMsell$32.95$0.000054910.017320.072886600,100
0x501...4d4C
0x07...7d8f
07/31/20266:35:19 AMsell$32.81$0.000055360.017220.072905592,812
0xAF2...3812
0xe1...2b84
07/31/20266:25:17 AMbuy$92.14$0.000056140.048360.0729471.64M
0xAF2...3812
0xd9...4d44
07/31/20264:23:29 AMbuy$2$0.000055530.0010510.07291836,019.04
0x4b5...2226
0xfc...bdc2
07/31/20264:12:45 AMsell$108.55$0.000055110.056960.0728921.97M
0x4b5...2226
0xf5...2302
07/31/20263:20:53 AMsell$3.99$0.000055760.0020980.07292571,721.18
0x3Be...cAAF
0x04...bf2b
07/31/20263:06:57 AMsell$3.86$0.000055660.0020330.07292869,457.07
0x02a...818f
0x91...85d0
07/31/20262:40:45 AMsell$8.15$0.000055760.0042860.072931146,210.19
0x5fC...1B19
0x7b...f9e5
07/31/20262:15:29 AMsell$4.5$0.000055960.0023630.07293580,517.25
0xfe8...2Fb1
0xe0...8228
07/31/20261:56:29 AMsell$3.71$0.000056080.0019440.07293866,186.53
0xb72...0bfF
0x21...e8c4
07/30/20261:23:41 PMsell$8.46$0.000056570.0044020.072941149,654.08
0x54F...2E5f
0xbc...29fb
07/30/202610:56:37 AMsell$7.24$0.000056450.0037830.072946128,403.79
0x3FC...2eC9
0x02...0411
07/29/20263:24:09 PMsell$4.84$0.000055960.0025560.07295386,536.5
0x8d7...cF7c
0x7a...7168
07/29/20263:24:11 PMsell$6.01$0.000055890.0031720.07295107,540.58
0x394...8961
0x08...5aad