- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 85.27M
- Pooled WETH:
- $9.6
horse/WETH price stats on Base
As of January 25, 2026, the current price of horse token on DEX Uniswap V3 is $0.000365. horse price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,244.61. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $365,055.19. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $59,343.04. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $59,343.04.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $1,244.61 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001242, captured at 7:30 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.000365 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:28:53 AM | buy | $19.15 | $0.000365 | 0.006517 | 0.061242 | 52,470.47 | 0x52...0ac6 | |
| 01/25/2026 | 7:27:55 AM | buy | $7.89 | $0.0003646 | 0.002686 | 0.061241 | 21,644.13 | 0xb7...b2fb | |
| 01/25/2026 | 7:12:17 AM | buy | $9.37 | $0.0003646 | 0.003189 | 0.06124 | 25,718.08 | 0x4a...16a2 | |
| 01/25/2026 | 7:12:05 AM | buy | $3.86 | $0.0003644 | 0.001315 | 0.061239 | 10,607 | 0x28...c5a8 | |
| 01/25/2026 | 7:11:47 AM | buy | $9.03 | $0.0003643 | 0.003075 | 0.061239 | 24,812.02 | 0x18...2f22 | |
| 01/25/2026 | 7:11:43 AM | buy | $0.3158 | $0.0003642 | 0.0001074 | 0.061238 | 867.31 | 0x92...cb5a | |
| 01/25/2026 | 7:11:19 AM | buy | $7.93 | $0.0003641 | 0.002699 | 0.061238 | 21,794.59 | 0xad...56a6 | |
| 01/25/2026 | 6:35:07 AM | buy | $0.07143 | $0.0003637 | 0.00002431 | 0.061238 | 196.38 | 0x4c...8b89 | |
| 01/25/2026 | 6:34:39 AM | buy | $0.1142 | $0.0003637 | 0.00003887 | 0.061238 | 313.96 | 0x1d...ecb3 | |
| 01/25/2026 | 5:47:09 AM | buy | $0.1612 | $0.0003638 | 0.00005487 | 0.061238 | 443.18 | 0x0c...0e75 | |
| 01/25/2026 | 4:47:13 AM | sell | $15.25 | $0.0003576 | 0.005179 | 0.061214 | 42,659.87 | 0x74...318e | |
| 01/25/2026 | 4:41:03 AM | sell | $6.53 | $0.0003578 | 0.002218 | 0.061215 | 18,254.27 | 0x14...d345 | |
| 01/25/2026 | 4:36:37 AM | sell | $2.33 | $0.0003579 | 0.0007926 | 0.061215 | 6,521.11 | 0xfb...1d3b | |
| 01/25/2026 | 4:14:11 AM | sell | $14.04 | $0.0003573 | 0.004779 | 0.061216 | 39,300.51 | 0xda...0f96 | |
| 01/25/2026 | 4:00:37 AM | sell | $0.5506 | $0.0003575 | 0.0001873 | 0.061216 | 1,539.87 | 0x76...e32b | |
| 01/25/2026 | 2:02:49 AM | sell | $0.5437 | $0.0003592 | 0.0001841 | 0.061216 | 1,513.63 | 0xf4...1c97 | |
| 01/25/2026 | 1:17:05 AM | buy | $5.9 | $0.0003664 | 0.002 | 0.061241 | 16,113.47 | 0x68...137c | |
| 01/25/2026 | 1:03:19 AM | buy | $7.59 | $0.0003667 | 0.00257 | 0.06124 | 20,721.38 | 0x35...5607 | |
| 01/25/2026 | 12:43:09 AM | buy | $0.4355 | $0.0003658 | 0.0001476 | 0.06124 | 1,190.46 | 0xb9...042b | |
| 01/25/2026 | 12:42:37 AM | buy | $0.5049 | $0.0003658 | 0.0001711 | 0.06124 | 1,380.14 | 0x62...bb25 |