WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00004791
Price
0.072545 WETH
TVL
$14,693.92
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
10
Buys
6
Sells
4
Volume
48
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
186.65M
Pooled WETH:
$3.91

horse/WETH price stats on Base

As of August 16, 2026, the current price of horse token on DEX Uniswap V3 is $0.00004791. horse price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.46. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $47,914.21. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $14,693.93. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $14,693.93.

The total transactions of horse/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

horse/WETH pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002545, captured at 3:27 PM UTC.

The price of converting 1 horse to USD is $0.00004791 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:24:47 AMsell$0.193$0.000047910.00010250.0725454,030.01
0x8D4...b123
0x93...a640
08/16/20262:16:05 AMsell$1.95$0.000047810.001040.07254540,886.86
0xcF5...5ee4
0x0c...a979
08/16/20261:33:39 AMsell$10.03$0.000047880.0053410.072549209,537.79
0x666...1756
0x85...8468
08/15/202612:06:13 PMsell$0.2628$0.000047910.000140.0725525,486.58
0x75E...C73d
0x79...5c68
08/15/202610:11:19 AMbuy$4.04$0.000048870.0021540.07260382,776.08
0x3Be...cAAF
0xe1...fe26
08/15/202610:08:51 AMbuy$9.99$0.000048790.0053210.072599204,763.79
0x666...005A
0x3c...be8a
08/15/202610:08:33 AMbuy$3.88$0.000048710.0020710.07259579,831.55
0x3Be...cAAF
0x67...2c39
08/15/20269:15:57 AMbuy$9.98$0.00004860.0053250.072591205,542.81
0x666...398b
0x3f...bae1
08/15/20268:52:07 AMbuy$4.52$0.000048540.0024110.07258693,203.7
0x3Be...cAAF
0xcf...b71a
08/15/20268:48:19 AMbuy$3.57$0.000048520.0019030.07258473,647.71
0x3Be...cAAF
0x61...30dd
08/14/202610:38:45 PMbuy$0.04003$0.00004850.000021320.072583825.26
0x8D4...b123
0x26...ee2e
08/14/20268:34:05 PMbuy$0.005251$0.000048520.0527950.072583108.21
0x631...1A60
0xfc...7d00
08/14/20264:34:05 PMbuy$4.5$0.000048640.0023910.07258292,595.37
0x3Be...cAAF
0x72...89a3
08/14/20262:18:35 PMsell$0.5325$0.00004720.00028540.07252911,282.44
0x501...4d4C
0xe7...ac3c
08/13/20268:39:11 PMsell$3.88$0.000047740.002060.07253181,393.47
0x3Be...cAAF
0xbf...7ee1
08/13/20268:35:25 PMsell$10.03$0.000047830.005320.072534209,868.53
0x666...6D28
0x8a...a1a4
08/13/20268:06:55 PMsell$2.99$0.000047920.0015870.0725462,460.66
0xE2E...56EA
0x71...d58f
08/13/20268:06:55 PMsell$4.1$0.000047890.0021730.07253885,615.95
0x3Be...cAAF
0x12...b5bf
08/13/20267:56:59 PMsell$3.18$0.000047950.0016910.07254266,517.6
0x91a...1A48
0xcd...2b15
08/13/20262:39:57 AMbuy$0.9995$0.000048590.00053370.07259420,569.33
0xAF2...3812
0xc3...44eb