- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 86.2M
- Pooled WETH:
- $9.49
horse/WETH price stats on Base
As of December 24, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003493. horse price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,281.75. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $349,326.63. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $57,894.88. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $57,894.88.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 190 in the last 24 hours, 41 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $3,281.75 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001194, captured at 3:08 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003493 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:07:33 AM | sell | $8.58 | $0.0003493 | 0.002935 | 0.061194 | 24,580.45 | 0x25...1484 | |
| 12/24/2025 | 3:06:17 AM | sell | $10.44 | $0.0003497 | 0.003569 | 0.061194 | 29,871.69 | 0x63...5f17 | |
| 12/24/2025 | 3:05:11 AM | sell | $7.22 | $0.0003493 | 0.002474 | 0.061195 | 20,692.44 | 0xc1...2b27 | |
| 12/24/2025 | 3:04:05 AM | buy | $73.68 | $0.0003561 | 0.02518 | 0.061217 | 206,925.42 | 0x9b...5335 | |
| 12/24/2025 | 2:56:45 AM | sell | $8.18 | $0.0003497 | 0.002787 | 0.06119 | 23,414.37 | 0x69...edd9 | |
| 12/24/2025 | 2:54:19 AM | sell | $10.61 | $0.0003499 | 0.003612 | 0.061191 | 30,326.69 | 0xd5...eb89 | |
| 12/24/2025 | 2:51:57 AM | sell | $8.33 | $0.0003501 | 0.002836 | 0.061192 | 23,795.43 | 0xac...4ecc | |
| 12/24/2025 | 2:49:29 AM | sell | $11.03 | $0.0003496 | 0.003766 | 0.061192 | 31,574.95 | 0x4c...9483 | |
| 12/24/2025 | 2:48:19 AM | sell | $11.43 | $0.0003495 | 0.003903 | 0.061193 | 32,703.38 | 0xd5...33a1 | |
| 12/24/2025 | 2:43:31 AM | sell | $8.95 | $0.0003502 | 0.003052 | 0.061194 | 25,551.25 | 0x89...076f | |
| 12/24/2025 | 2:42:19 AM | sell | $7.82 | $0.0003504 | 0.002669 | 0.061195 | 22,336.4 | 0x71...6ca4 | |
| 12/24/2025 | 2:41:07 AM | sell | $11.6 | $0.0003507 | 0.003958 | 0.061195 | 33,098.57 | 0xfa...cd07 | |
| 12/24/2025 | 2:39:57 AM | sell | $7.7 | $0.000351 | 0.002626 | 0.061196 | 21,948.23 | 0xd8...6e37 | |
| 12/24/2025 | 2:35:09 AM | sell | $8.67 | $0.0003519 | 0.002951 | 0.061197 | 24,649.43 | 0x41...af2b | |
| 12/24/2025 | 2:33:53 AM | sell | $10.47 | $0.0003524 | 0.003559 | 0.061198 | 29,712.26 | 0x77...f04e | |
| 12/24/2025 | 2:32:43 AM | sell | $7.33 | $0.0003526 | 0.002494 | 0.061198 | 20,810.5 | 0x3c...a9db | |
| 12/24/2025 | 2:31:27 AM | sell | $10.86 | $0.0003534 | 0.003685 | 0.061199 | 30,730.55 | 0xcf...d289 | |
| 12/24/2025 | 2:30:17 AM | sell | $10.05 | $0.0003532 | 0.003415 | 0.0612 | 28,455.73 | 0xa0...643d | |
| 12/24/2025 | 2:29:11 AM | sell | $11.78 | $0.0003535 | 0.004004 | 0.061201 | 33,336.69 | 0x84...19db | |
| 12/24/2025 | 2:27:49 AM | sell | $8.91 | $0.0003537 | 0.003029 | 0.061201 | 25,206.56 | 0x2a...f204 |