- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 136.28M
- Pooled WETH:
- $5.68
horse/WETH price stats on Base
As of July 22, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009297. horse price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $140.85. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,971.89. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $23,726.40. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $23,726.40.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $140.85 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.00000004783, captured at 5:09 PM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.00009297 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:48:11 PM | sell | $0.8255 | $0.00009297 | 0.0004247 | 0.074783 | 8,879.02 | 0x37...19ba | |
| 07/22/2026 | 2:05:57 PM | sell | $6.21 | $0.00009342 | 0.003183 | 0.074786 | 66,518.4 | 0x57...6819 | |
| 07/22/2026 | 1:54:21 PM | sell | $3 | $0.00009279 | 0.001552 | 0.07479 | 32,402.24 | 0x2c...08c6 | |
| 07/22/2026 | 10:48:07 AM | sell | $1.48 | $0.0000925 | 0.0007692 | 0.074791 | 16,053.09 | 0x63...0722 | |
| 07/22/2026 | 10:16:41 AM | sell | $1.73 | $0.00009217 | 0.0008997 | 0.074792 | 18,771.5 | 0x8f...461c | |
| 07/22/2026 | 6:11:21 AM | sell | $4.99 | $0.0000919 | 0.002604 | 0.074795 | 54,310.86 | 0xc5...aeb2 | |
| 07/22/2026 | 4:56:01 AM | sell | $5.68 | $0.00009289 | 0.002937 | 0.074799 | 61,202.43 | 0xc8...eb8c | |
| 07/22/2026 | 4:38:51 AM | sell | $10.03 | $0.00009302 | 0.005184 | 0.074805 | 107,885.91 | 0x57...8282 | |
| 07/22/2026 | 4:34:57 AM | sell | $10.02 | $0.00009308 | 0.005185 | 0.074813 | 107,741.93 | 0xab...ee59 | |
| 07/22/2026 | 3:44:11 AM | sell | $10.04 | $0.00009305 | 0.005201 | 0.07482 | 107,899.33 | 0xac...74ff | |
| 07/22/2026 | 3:22:03 AM | sell | $10.02 | $0.00009318 | 0.005196 | 0.074828 | 107,624.52 | 0x54...16aa | |
| 07/22/2026 | 3:11:11 AM | sell | $10.03 | $0.00009317 | 0.005207 | 0.074835 | 107,682.32 | 0x61...63b0 | |
| 07/22/2026 | 1:52:15 AM | buy | $4.45 | $0.00009549 | 0.002304 | 0.074936 | 46,694.41 | 0xfe...79c9 | |
| 07/22/2026 | 1:49:31 AM | buy | $8.5 | $0.00009547 | 0.004394 | 0.074931 | 89,106.67 | 0xa6...6277 | |
| 07/22/2026 | 1:48:39 AM | buy | $4.41 | $0.00009534 | 0.002281 | 0.074926 | 46,307.03 | 0xb2...4722 | |
| 07/22/2026 | 1:47:17 AM | buy | $5.61 | $0.00009517 | 0.002901 | 0.074922 | 58,947.91 | 0x78...10e8 | |
| 07/22/2026 | 1:46:51 AM | buy | $9.99 | $0.00009508 | 0.005167 | 0.074916 | 105,100.1 | 0x74...08fc | |
| 07/22/2026 | 1:22:25 AM | buy | $9.99 | $0.00009473 | 0.005178 | 0.074908 | 105,490.33 | 0x51...cc99 | |
| 07/21/2026 | 9:14:59 PM | buy | $0.99 | $0.00009425 | 0.0005152 | 0.074904 | 10,504.49 | 0x04...399d | |
| 07/21/2026 | 6:43:49 PM | buy | $1.23 | $0.0000942 | 0.000642 | 0.074903 | 13,091.67 | 0xac...51c8 |