WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001235
Price
0.07659 WETH
TVL
$27,129.57
MKT CAP
$123.6K
5m
0%
1h
0%
4h
-0.67%
24h
19.11%
Share
TXNS
61
Buys
36
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
115.93M
Pooled WETH:
$6.82

horse/WETH price stats on Base

As of July 15, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001235. horse price is up 19.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,715.80. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $123,575.69. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,129.58. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,129.58.

The total transactions of horse/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

horse/WETH pool has a trading volume of $1,715.80 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000659, captured at 9:36 AM UTC.

The price of converting 1 horse to USD is $0.0001235 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20268:40:45 AMsell$0.9848$0.00012350.00052520.076597,969.99
0x35E...83B2
0x2d...4ad5
07/15/20266:10:09 AMsell$1.17$0.00012440.00062410.0765919,468.59
0xB3A...0790
0x55...53b5
07/15/202612:37:05 AMsell$12.35$0.00012390.0065790.07659799,724.24
0xB0b...cd13
0x1f...334b
07/14/202610:49:31 PMsell$9.61$0.00012450.0051030.07660777,234.04
0x633...C20e
0x44...39f0
07/14/202610:33:35 PMsell$10.02$0.0001250.0053040.07661680,167.53
0x666...6D28
0xe9...06c7
07/14/202610:28:17 PMbuy$0.3709$0.00012690.00019740.0767552,922.7
0x8D4...b123
0xba...94be
07/14/20268:48:37 PMsell$7.21$0.00012410.0038480.07662458,102.34
0x4b5...2226
0xab...4e6e
07/14/20268:29:53 PMsell$14.85$0.00012440.0079230.076634119,431.91
0xAF2...3812
0x92...7235
07/14/20266:24:29 PMbuy$1.71$0.00012650.000920.07677513,580.55
0xAF2...3812
0x7e...34f8
07/14/20265:34:21 PMbuy$36.98$0.0001260.019810.076757293,313.2
0xdA9...E578
0x3b...d564
07/14/20265:32:27 PMsell$0.1278$0.00012330.000068490.0766051,036.84
0x54E...bC75
0xe4...ec9e
07/14/20264:13:41 PMsell$105.31$0.00012460.056230.076654845,130.58
0x8D4...b123
0x57...b51a
07/14/20263:37:49 PMsell$4.89$0.00012610.0026040.07670438,845.14
0x633...C20e
0x21...478c
07/14/20263:35:41 PMbuy$33.04$0.00012830.017580.076827257,491.88
0x4b5...2226
0x14...1413
07/14/20261:44:35 PMbuy$25$0.0001270.013380.076801196,766.99
0x54E...bC75
0x8c...7eb7
07/14/20261:05:27 PMsell$11.35$0.00012380.0061060.07665991,698.05
0x598...c7b1
0x08...f38b
07/14/202612:59:07 PMsell$2.41$0.00012380.0012990.07666519,493.24
0xE1C...fa4A
0x07...c78b
07/14/202612:57:33 PMsell$4.23$0.00012350.0022840.07666934,252.61
0x375...C524
0x25...3b9a
07/14/202612:54:07 PMsell$7.66$0.00012320.0041470.07667462,133.59
0x02a...818f
0x88...05c4
07/14/202612:52:33 PMsell$4.45$0.00012320.0024150.0766836,154.1
0x272...aCA9
0x4a...885b