WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009112
Price
0.074941 WETH
TVL
$22,911.63
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
-6.07%
Share
TXNS
140
Buys
64
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
134.07M
Pooled WETH:
$5.79

horse/WETH price stats on Base

As of June 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009112. horse price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,901.03. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $91,124.04. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,911.64. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,911.64.

The total transactions of horse/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

horse/WETH pool has a trading volume of $1,901.03 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004941, captured at 10:27 PM UTC.

The price of converting 1 horse to USD is $0.00009112 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:09:11 PMsell$0.02333$0.000091120.000012650.074941256.09
0xA37...49Af
0x80...15a9
06/03/20264:29:41 PMsell$12.44$0.000089890.0068450.074946138,400.95
0xb00...5c31
0xa1...f7f1
06/03/20264:19:25 PMbuy$38.42$0.000092170.020990.075036416,845.3
0xfbD...B4D5
0x33...082a
06/03/20263:32:59 PMbuy$1.06$0.000092780.00057440.0750211,443.29
0xbD6...f647
0xd5...ec48
06/03/20263:22:29 PMsell$89.56$0.000091410.048550.074955979,727.05
0xeDb...283b
0xae...102c
06/03/20263:22:07 PMsell$92.75$0.000092750.050290.0750291,000,000
0xeDb...283b
0x86...2d5f
06/03/20263:19:15 PMsell$0.8079$0.000093480.00043790.0750678,642.62
0xAd7...21a5
0x89...efe5
06/03/20263:19:21 PMsell$0.5144$0.000093470.00027880.0750675,503.79
0x64a...B6B1
0xa3...6cfc
06/03/20263:18:33 PMsell$3.92$0.000093520.0021280.07506941,986.65
0x164...8847
0x4c...8708
06/03/20263:15:53 PMsell$8.59$0.000094060.0046430.07508291,350.21
0xb00...5c31
0x6c...c86a
06/03/20263:15:53 PMsell$10.32$0.000093920.0055790.075075109,940.06
0x025...A7ae
0xfe...3ff4
06/03/20262:53:37 PMsell$57.4$0.000094690.030970.075109606,217.82
0x35A...8166
0x8f...3fa6
06/03/20262:16:09 PMsell$3.97$0.000095640.0021320.07513441,538.22
0xb00...5c31
0x90...290c
06/03/20261:54:47 PMbuy$0.384$0.000097840.00020560.075243,925
0xbdB...15B2
0x4b...897f
06/03/20261:52:27 PMsell$13.07$0.000095990.0070030.075141136,211.6
0x666...85bF
0x80...3aa5
06/03/20261:51:59 PMsell$3.39$0.000096220.0018180.07514735,325.15
0x3Be...cAAF
0xf4...bd04
06/03/202612:59:09 PMbuy$0.3905$0.000098510.00020820.0752533,963.84
0xAF2...3812
0x96...d696
06/03/202612:39:43 PMsell$5.38$0.000096220.0028820.07515155,966.81
0x2F7...781E
0x8a...ed77
06/03/202612:38:15 PMsell$58.07$0.000096920.031010.075176599,171.82
0x3C7...7a9a
0xb9...de0b
06/03/202612:34:53 PMsell$4.63$0.000097610.0024720.07520247,526.12
0x27e...3E36
0x5e...a2b2