WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007343
Price
0.074424 WETH
TVL
$19,430.95
MKT CAP
$73.4K
5m
0%
1h
0%
4h
-0.05%
24h
-3.52%
Share
TXNS
31
Buys
7
Sells
24
Volume
304
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.63M
Pooled WETH:
$5.44

horse/WETH price stats on Base

As of June 11, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007343. horse price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $303.59. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $73,439.29. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $19,430.96. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $19,430.96.

The total transactions of horse/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

horse/WETH pool has a trading volume of $303.59 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004424, captured at 10:00 AM UTC.

The price of converting 1 horse to USD is $0.00007343 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:53:21 AMsell$2.05$0.000073460.0012390.07442628,008.28
0xe2b...7416
0x8f...0f19
06/11/20268:53:21 AMsell$2.05$0.000073430.0012380.07442427,989.96
0xe2b...7416
0x8f...0f19
06/11/20267:10:03 AMsell$0.005563$0.000073180.0533650.07442776.01
0xa7c...0678
0xbf...dc88
06/11/20266:40:55 AMsell$0.882$0.000073470.00053150.07442712,004
0x54E...bC75
0xb1...98d0
06/11/20264:21:53 AMsell$4.94$0.000073130.0029940.0744367,591.95
0x367...1278
0x7f...f86b
06/11/20262:48:17 AMsell$4.46$0.000072370.0027330.07443461,637.91
0x278...D82c
0xb0...90cb
06/11/20262:47:21 AMsell$3.42$0.000072440.0020980.07443747,294
0xb73...Fb78
0xf1...80e3
06/11/20262:03:43 AMsell$5.17$0.000072950.0031530.07444171,005.84
0x119...9Cf3
0xd7...24df
06/11/20261:42:47 AMsell$2.73$0.000073120.001660.07444437,362.25
0x04c...6CC0
0xb6...0f47
06/11/20261:07:15 AMsell$178.1$0.000073760.10910.0745222.41M
0x395...330F
0xac...ec1d
06/10/202610:25:55 PMsell$4.68$0.000074140.0029090.07460263,211.29
0x85A...012d
0xd2...1ced
06/10/20264:48:09 PMbuy$0.2992$0.000076740.00018320.0746983,899.55
0xAF2...3812
0x2a...d89d
06/10/20263:54:19 PMsell$8.4$0.000076330.0050760.074608110,171.91
0x025...A7ae
0x62...e284
06/10/20263:53:55 PMsell$1.32$0.000076240.00079950.07461217,335.59
0x5b9...C135
0x8f...49fc
06/10/20263:01:27 PMsell$4.89$0.00007610.0029680.07461564,317.68
0x70f...4393
0x50...4876
06/10/20263:01:23 PMsell$3.9$0.000076170.002370.07461851,314.86
0xAAd...3B2C
0x75...bccd
06/10/20262:49:17 PMsell$3.52$0.000075910.0021430.07462246,371.74
0x146...0356
0x01...720e
06/10/20261:48:01 PMsell$1.05$0.000076870.0006330.07462413,689.75
0x8D4...b123
0x63...88f1
06/10/20261:37:13 PMsell$5.23$0.000076530.0031630.07462668,378.05
0x375...C524
0x10...0a9b
06/10/20261:34:59 PMsell$5.23$0.000076250.0031810.07463168,699.71
0x852...DD54
0x17...de8e