WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009278
Price
0.073774 WETH
TVL
$26,778.83
MKT CAP
$92.8K
5m
0%
1h
-1.00%
4h
-3.80%
24h
41.68%
Share
TXNS
395
Buys
224
Sells
171
Volume
54K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
154.86M
Pooled WETH:
$5.04

horse/WETH price stats on Base

As of August 23, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009278. horse price is up 41.68% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $53,931.67. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $92,783.17. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,778.84. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,778.84.

The total transactions of horse/WETH is 395 in the last 24 hours, 224 of which are buy transactions, and 171 are sales transactions.

horse/WETH pool has a trading volume of $53,931.67 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003774, captured at 10:34 PM UTC.

The price of converting 1 horse to USD is $0.00009278 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:02:19 PMsell$10.05$0.000092780.004090.073774108,387.63
0x666...9B4A
0xb4...910a
08/23/20269:18:29 PMsell$5.66$0.000093470.0022910.07377860,646.05
0x456...404A
0x64...7131
08/23/20269:18:29 PMsell$11.42$0.000093580.0046160.073782122,042.41
0x666...87e8
0x24...b1e1
08/23/20269:18:19 PMsell$10.21$0.000093670.0041320.073788109,080.43
0x666...C644
0x96...a169
08/23/20269:18:15 PMsell$10.39$0.000093840.0042040.073793110,814.82
0x666...5154
0x22...4423
08/23/20269:15:09 PMsell$10.04$0.000093690.0040720.073799107,184.26
0x666...CAEF
0x2b...7015
08/23/20269:10:57 PMsell$10.04$0.000093720.0040770.073804107,163.88
0x666...2FAF
0x38...1a01
08/23/20269:10:13 PMsell$10.04$0.000093910.0040740.073809106,953.56
0x666...C644
0xef...c81c
08/23/20269:00:29 PMsell$10.04$0.00009350.0040960.073815107,373.47
0x666...44D8
0x9e...6cec
08/23/20267:49:35 PMsell$108.68$0.000094250.044350.0738461.15M
0x433...8826
0x1f...bc55
08/23/20267:45:21 PMsell$15.49$0.000095160.0063170.073879162,819.22
0xCfB...d14e
0x81...56b8
08/23/20267:34:21 PMbuy$29.73$0.00009660.012170.073954307,824.93
0x191...0731
0xed...d889
08/23/20266:38:13 PMbuy$25.94$0.000096440.01060.073939269,057.79
0xDee...07db
0xf2...5e47
08/23/20265:54:11 PMbuy$42.18$0.000095720.017270.073921440,632.13
0x025...A7ae
0x5b...6e2b
08/23/20265:54:11 PMbuy$424.34$0.000092650.17380.0737954.58M
0x7c8...E41a
0x0a...d2fe
08/23/20265:54:11 PMsell$943.35$0.00010360.38640.0742469.1M
0xdd9...c7bc
0x77...6772
08/23/20265:54:11 PMsell$712.65$0.000092660.29190.0737957.69M
0xc0F...3698
0xa6...91fa
08/23/20265:51:11 PMsell$58.71$0.00011060.024060.074537530,457.54
0xf4A...a7Ce
0xcc...04f5
08/23/20265:50:59 PMbuy$48.31$0.0001130.01980.074632427,377.65
0x47F...c82a
0xc9...bf9a
08/23/20265:50:49 PMbuy$25.98$0.00011250.010640.074611230,866.33
0x048...cEF5
0xff...6355