WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003528
Price
0.061266 WETH
TVL
$56,827.02
MKT CAP
$352.9K
5m
0%
1h
1.83%
4h
1.95%
24h
-8.70%
Share
TXNS
275
Buys
125
Sells
150
Volume
3K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
84.47M
Pooled WETH:
$9.69

horse/WETH price stats on Base

As of December 1, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003528. horse price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,273.60. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $352,861.15. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $56,827.02. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $56,827.02.

The total transactions of horse/WETH is 275 in the last 24 hours, 125 of which are buy transactions, and 150 are sales transactions.

horse/WETH pool has a trading volume of $3,273.60 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001266, captured at 9:33 PM UTC.

The price of converting 1 horse to USD is $0.0003528 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20259:30:07 PMbuy$0.01516$0.00035280.0554410.06126642.96
0xBfd...d623
0x26...6da8
12/01/20259:20:07 PMsell$0.01507$0.00034370.0554410.06124143.83
0xBfd...d623
0xaa...8702
12/01/20259:13:43 PMbuy$0.2229$0.000350.000080680.061266637.01
0x501...4d4C
0x7c...8953
12/01/20259:12:03 PMbuy$0.3075$0.00035090.0001110.061266876.41
0x501...4d4C
0xae...b85c
12/01/20259:10:07 PMbuy$0.0154$0.00035140.0555520.06126643.83
0xBfd...d623
0x12...3841
12/01/20259:09:37 PMbuy$0.9994$0.0003510.00036050.0612662,847.21
0x127...697C
0x3f...1bd6
12/01/20259:09:25 PMbuy$0.5159$0.0003510.00018610.0612661,469.86
0xbdB...15B2
0xe8...4a32
12/01/20259:02:13 PMbuy$1.45$0.00035030.00052560.0612664,151.36
0xaD5...998a
0xa3...3b3e
12/01/20259:00:07 PMsell$0.0153$0.0003420.0555520.06124144.73
0xBfd...d623
0x37...19ce
12/01/20258:50:21 PMbuy$2.68$0.00034870.00097390.0612657,695.2
0xcaE...4cd7
0xa4...8df7
12/01/20258:50:21 PMbuy$5.36$0.00034880.0019480.06126515,390.39
0xcaE...4cd7
0xa4...8df7
12/01/20258:50:21 PMbuy$0.5373$0.00034890.00019490.0612661,539.92
0xcaE...4cd7
0xa4...8df7
12/01/20258:50:05 PMbuy$0.01558$0.00034830.0556610.06126544.73
0xBfd...d623
0xe4...efe9
12/01/20258:47:27 PMbuy$13.15$0.00034850.0047730.06126437,737.67
0x416...0160
0x7f...9080
12/01/20258:46:55 PMbuy$6.77$0.00034840.0024590.06126419,454.41
0xbe3...Ce87
0xa7...b4f7
12/01/20258:46:09 PMbuy$8.09$0.00034860.0029340.06126323,223.42
0x42D...5251
0x8f...844a
12/01/20258:42:27 PMbuy$6.88$0.00034790.0024990.06126219,790.33
0x609...f2a1
0x9e...b745
12/01/20258:42:21 PMbuy$7.18$0.00034770.0026060.06126220,651.27
0xC1d...03b0
0x82...6eee
12/01/20258:40:07 PMsell$0.01557$0.00034030.0556610.06123645.77
0xBfd...d623
0xe3...9997
12/01/20258:39:51 PMbuy$6.25$0.00034710.0022750.06126118,033.01
0xbe3...Ce87
0xd1...0065