WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0003204
Price
0.061089 WETH
TVL
$55,453.24
MKT CAP
$320.5K
5m
0%
1h
-0.18%
4h
-1.81%
24h
-7.47%
Share
TXNS
26
Buys
16
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
90.16M
Pooled WETH:
$9.03

horse/WETH price stats on Base

As of December 28, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003204. horse price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,510.46. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $320,454.42. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $55,453.24. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $55,453.24.

The total transactions of horse/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

horse/WETH pool has a trading volume of $1,510.46 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001089, captured at 1:50 AM UTC.

The price of converting 1 horse to USD is $0.0003204 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20251:34:25 AMsell$3.3$0.00032040.0011220.06108910,298.21
0x586...E725
0xbb...0af1
12/28/202512:54:53 AMsell$11.71$0.0003210.0039780.0610936,495.02
0xC13...96EB
0xed...a41e
12/27/202511:36:17 PMbuy$11.92$0.00032670.0040590.06111236,495.02
0xC13...96EB
0x55...3b5d
12/27/202511:15:35 PMsell$43.39$0.00032040.014780.061091135,440.79
0xE58...Fd8c
0x93...034c
12/27/202511:03:43 PMbuy$0.7046$0.00032730.000240.0611152,152.37
0x8D4...b123
0xf1...c162
12/27/202510:37:45 PMbuy$49.5$0.00032630.016880.061113151,690.31
0xAF2...3812
0x34...39db
12/27/20257:58:17 PMbuy$0.1449$0.00032550.000049480.061111445.29
0x147...C8B5
0x7f...0683
12/27/20257:54:01 PMbuy$0.5157$0.00032510.00017620.0611111,585.97
0x01B...2276
0x4b...d0cf
12/27/20257:17:35 PMsell$26.47$0.0003190.0090460.0610982,991.5
0x501...4d4C
0x39...c274
12/27/20257:15:19 PMsell$343.59$0.00032310.11730.0611031.06M
0x91B...71Eb
0x69...0e77
12/27/20257:15:19 PMbuy$1.29$0.00032580.00044170.0611133,968.53
0xC1d...03b0
0x5f...bb20
12/27/20256:27:21 PMbuy$0.6399$0.00033330.00021880.0611391,919.98
0x76b...8888
0xcd...95ec
12/27/20256:24:27 PMsell$402.31$0.00033110.13750.0611321.21M
0x0fa...E1E8
0x67...c604
12/27/20254:31:59 PMbuy$127.39$0.00034070.043590.061166373,837.66
0x8D4...b123
0xea...882a
12/27/20254:04:45 PMbuy$0.03615$0.00033960.000012360.061161106.45
0x147...C8B5
0x7b...762c
12/27/20252:37:45 PMsell$45.46$0.00033350.015530.061139136,313.94
0x8D4...b123
0xa3...c142
12/27/20252:13:33 PMsell$0.04928$0.00033430.000016820.061141147.42
0x8D4...b123
0xd9...4a7e
12/27/20251:15:53 PMbuy$0.01637$0.00034090.0555930.06116448.02
0x526...1DDb
0x7a...b2d8
12/27/20259:08:43 AMbuy$0.00174$0.00034150.0659340.0611645.09
0x8D4...b123
0x23...5939
12/27/20258:38:19 AMbuy$0.06512$0.00034160.00002220.061164190.62
0x147...C8B5
0x82...3bc6