- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 83.41M
- Pooled WETH:
- $9.83
horse/WETH price stats on Base
As of December 23, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003772. horse price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,665.90. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $377,235.54. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $60,600.49. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $60,600.49.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $1,665.90 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000001273, captured at 8:20 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003772 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:26:37 AM | sell | $0.9029 | $0.0003772 | 0.0003048 | 0.061273 | 2,393.61 | 0x40...29ea | |
| 12/23/2025 | 5:34:31 AM | sell | $639.88 | $0.0003857 | 0.2155 | 0.061299 | 1.66M | 0x07...a467 | |
| 12/23/2025 | 5:07:45 AM | buy | $12.91 | $0.0004022 | 0.00434 | 0.061351 | 32,105.23 | 0xf0...0909 | |
| 12/23/2025 | 4:54:41 AM | buy | $6.52 | $0.0004034 | 0.002184 | 0.061351 | 16,169.85 | 0xf4...13af | |
| 12/23/2025 | 4:53:11 AM | buy | $5.42 | $0.0004029 | 0.001819 | 0.06135 | 13,471.24 | 0xf8...83b9 | |
| 12/23/2025 | 4:52:05 AM | buy | $2.72 | $0.0004032 | 0.000913 | 0.06135 | 6,762.1 | 0x82...2c92 | |
| 12/23/2025 | 4:49:55 AM | buy | $4.45 | $0.0004035 | 0.001491 | 0.061349 | 11,048.45 | 0x96...fd05 | |
| 12/23/2025 | 4:47:57 AM | buy | $6.41 | $0.0004034 | 0.002147 | 0.061349 | 15,912.57 | 0xbd...be31 | |
| 12/23/2025 | 4:47:17 AM | buy | $7.72 | $0.0004032 | 0.002585 | 0.061348 | 19,166.44 | 0x9e...3c92 | |
| 12/23/2025 | 4:14:19 AM | buy | $3.83 | $0.0004041 | 0.001281 | 0.061348 | 9,500.45 | 0xb0...6479 | |
| 12/23/2025 | 4:11:27 AM | buy | $3.67 | $0.0004037 | 0.001227 | 0.061348 | 9,107.29 | 0xbb...2961 | |
| 12/23/2025 | 4:10:33 AM | buy | $2.83 | $0.000404 | 0.0009469 | 0.061347 | 7,025.81 | 0x8c...1d21 | |
| 12/23/2025 | 4:04:23 AM | buy | $3.7 | $0.0004025 | 0.001241 | 0.061347 | 9,211.36 | 0x7b...343a | |
| 12/23/2025 | 4:04:03 AM | buy | $0.3636 | $0.0004025 | 0.0001217 | 0.061347 | 903.35 | 0x79...4071 | |
| 12/23/2025 | 4:03:45 AM | buy | $1.5 | $0.0004024 | 0.0005024 | 0.061347 | 3,729.04 | 0xcc...851d | |
| 12/23/2025 | 3:58:01 AM | buy | $14.59 | $0.0004032 | 0.004873 | 0.061346 | 36,189.02 | 0xa2...2653 | |
| 12/23/2025 | 3:54:55 AM | buy | $23.96 | $0.0004028 | 0.008002 | 0.061345 | 59,498 | 0x71...4022 | |
| 12/23/2025 | 3:48:25 AM | buy | $7.7 | $0.000402 | 0.002573 | 0.061343 | 19,153.77 | 0x7b...ebde | |
| 12/23/2025 | 3:48:23 AM | buy | $16.15 | $0.0004017 | 0.0054 | 0.061342 | 40,215.97 | 0xef...e7a9 | |
| 12/23/2025 | 3:07:23 AM | buy | $14.5 | $0.0003993 | 0.004871 | 0.061341 | 36,311.6 | 0x88...1d3a |