WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007655
Price
0.074433 WETH
TVL
$20,214.71
MKT CAP
$76.6K
5m
0%
1h
0%
4h
1.49%
24h
4.56%
Share
TXNS
16
Buys
9
Sells
7
Volume
182
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
142.65M
Pooled WETH:
$5.38

horse/WETH price stats on Base

As of June 20, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007655. horse price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $182.09. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $76,557.65. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,214.72. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,214.72.

The total transactions of horse/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

horse/WETH pool has a trading volume of $182.09 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004433, captured at 3:41 PM UTC.

The price of converting 1 horse to USD is $0.00007655 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:43:19 AMbuy$10$0.000076550.0057970.074433130,746.32
0x952...8186
0x06...ce3e
06/20/202611:36:45 AMbuy$3.91$0.000076410.0022690.07442851,247.82
0x260...F50C
0xc5...02ca
06/20/202611:35:07 AMbuy$4.85$0.000076280.0028140.07442463,618.06
0x3Be...cAAF
0x6b...bd83
06/20/202611:35:01 AMbuy$3.67$0.000076250.0021280.07442148,144.97
0x185...C183
0x08...1fe2
06/20/202610:59:07 AMbuy$61.53$0.000075820.035660.074394811,603.29
0xa16...6B25
0x39...6457
06/20/202610:56:41 AMbuy$4.38$0.000075390.0025410.07436858,187.24
0x3Be...cAAF
0x51...040e
06/20/20269:58:59 AMbuy$0.08637$0.000075430.000050.0743661,145.09
0x048...cEF5
0x18...9cfc
06/20/20264:52:29 AMsell$0.8528$0.000073290.0004980.07427911,635.93
0x18D...8e25
0x4d...e5f9
06/20/20261:20:31 AMbuy$6$0.000074570.0035160.07436480,559.31
0x3Be...cAAF
0x9a...df11
06/19/20269:26:53 PMbuy$6.26$0.000074290.0036770.07435984,360.61
0x14A...E5F3
0xad...4822
06/19/20264:57:01 PMsell$26.33$0.000072610.015520.074281362,596.24
0x7C9...3633
0x05...a479
06/19/20261:17:15 PMsell$8.42$0.000072650.0049790.074295115,937.07
0x3Be...cAAF
0x2c...b6b9
06/19/202612:35:47 PMsell$31.69$0.000072640.018810.074311436,305.06
0xD1b...096d
0x9b...186b
06/19/202612:35:23 PMsell$10.11$0.00007290.0060060.074328138,746.47
0xE81...653b
0x5b...35db
06/19/202612:32:49 PMsell$2.55$0.000073110.0015150.07433434,964.59
0xf69...0d21
0xeb...6ecf
06/19/202612:22:41 PMsell$1.37$0.000073210.00081460.07433518,788.72
0xbcc...2427
0x40...5af7
06/19/202611:00:15 AMsell$25.27$0.000073520.014940.074346343,805.25
0x04B...0d0e
0x07...76e2
06/19/202610:27:19 AMsell$17.76$0.000073720.010510.074364240,934.28
0x91b...1a5E
0x81...63b9
06/19/20269:07:39 AMsell$6.36$0.000074130.0037540.07437485,825.61
0xf6f...Fc61
0x36...883c
06/19/20269:05:57 AMsell$1.7$0.000074230.0010040.07437722,947.96
0xe2b...7416
0xb5...1ab2