WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007718
Price
0.07306 WETH
TVL
$21,532.42
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
12
Buys
4
Sells
8
Volume
78
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
172.23M
Pooled WETH:
$4.32

horse/WETH price stats on Base

As of October 12, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007718. horse price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.74. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $77,187.71. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,532.42. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,532.42.

The total transactions of horse/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

horse/WETH pool has a trading volume of $77.74 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000000306, captured at 9:49 PM UTC.

The price of converting 1 horse to USD is $0.00007718 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:30:57 PMbuy$6.09$0.000077180.0024160.0730678,967.96
0x4D1...6073
0xcf...cb84
10/12/20268:30:55 PMbuy$6.07$0.000077110.0024080.07305778,784.7
0xB7C...4A28
0x48...71b0
10/12/20268:30:43 PMbuy$6.06$0.000077040.0024020.07305478,666.74
0x8FA...13E3
0x89...728a
10/12/20268:30:03 PMbuy$6.04$0.000076960.0023950.07305178,485.26
0xE59...C09a
0x90...9bda
10/12/202611:06:39 AMsell$6$0.000076280.0023540.07299178,732.89
0xF7f...8E9B
0x4e...0292
10/12/202611:03:13 AMsell$6$0.000076370.0023520.07299378,567.14
0x512...E9a1
0x6d...a396
10/12/20269:36:25 AMsell$6$0.000076490.0023520.07299978,433.67
0xE52...c7f3
0x2c...9e5e
10/12/20268:21:29 AMsell$10.12$0.000076580.0039690.073002132,179.22
0x4aF...8442
0xeb...febc
10/12/20267:04:53 AMsell$6$0.000077310.0023360.07300677,727.49
0xa60...3B4D
0x6e...3c43
10/12/20266:47:03 AMsell$6$0.000077110.0023440.07300977,904.51
0xB7C...4A28
0xca...2c22
10/12/20264:32:57 AMsell$6.01$0.000076860.0023560.07301178,244.09
0xA06...569E
0x2e...7d11
10/12/20261:15:07 AMsell$7.3$0.000076730.0028680.07301495,158.08
0x5fa...cade
0x9e...90bf
10/11/20263:06:05 PMsell$0.1271$0.000075580.000050750.0730161,682.41
0xB59...a0f3
0x0d...0ae0
10/11/202610:33:59 AMsell$0.1534$0.000075340.000061440.0730162,036.98
0x4Ba...0e98
0x90...3fd3
10/11/20267:05:35 AMbuy$6.02$0.000077030.0024070.07307678,253.7
0x27a...e890
0x0c...080e
10/11/20267:05:27 AMbuy$6.01$0.000076960.00240.07307378,092.85
0x487...85A9
0xb6...a157
10/11/20263:53:59 AMsell$6.69$0.000075260.0026780.07301288,916.44
0xb70...e2bf
0x6f...24cf
10/11/20263:24:51 AMsell$6$0.000075450.0023990.07301579,583.2
0xE52...c7f3
0x84...eb64
10/10/20268:21:07 PMsell$0.1491$0.000075620.00005950.0730171,972.27
0x486...d6b4
0xb8...d2a1
10/10/20263:14:11 PMbuy$6.02$0.000077090.0024050.07307778,171.5
0x2Ba...C8CB
0xb7...0b6c