WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000789
Price
0.074496 WETH
TVL
$20,701.28
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
7
Buys
2
Sells
5
Volume
39
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.71M
Pooled WETH:
$5.42

horse/WETH price stats on Base

As of June 17, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000789. horse price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.30. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $78,903.34. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,701.29. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,701.29.

The total transactions of horse/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

horse/WETH pool has a trading volume of $39.30 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004496, captured at 2:46 PM UTC.

The price of converting 1 horse to USD is $0.0000789 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:39:21 PMbuy$6.18$0.00007890.0035250.07449678,415.37
0x3Be...cAAF
0x73...ce04
06/17/20265:09:15 AMbuy$4.61$0.000080520.0025770.07449257,367.6
0x216...2Ff0
0x46...31be
06/16/202610:38:03 PMsell$2.95$0.000078920.001650.07440237,500
0x54E...bC75
0x48...7c92
06/16/20268:00:55 PMsell$7.16$0.000079010.0039950.07440690,684.46
0x18D...7BF9
0x27...b00e
06/16/20267:36:41 PMsell$7.1$0.000079260.0039510.07441189,572
0x18D...7BF9
0xed...3eac
06/16/20264:59:13 PMsell$0.3058$0.000078430.00017210.0744143,899.55
0xAF2...3812
0x60...1d0d
06/16/20262:59:27 PMsell$10.96$0.000078570.0061650.074418139,516.31
0x18D...7BF9
0xe0...8425
06/16/20262:37:31 PMsell$1.7$0.000078570.00095940.07442321,687.94
0x18D...7BF9
0xb2...f46a
06/16/202612:53:25 PMsell$4.62$0.000080220.0025490.07442757,589.65
0xe2b...7416
0xc6...7ddc
06/16/202612:53:25 PMsell$1.94$0.000080170.001070.07442524,198.59
0x90E...0c55
0xe9...bdc2
06/16/202612:51:15 PMsell$1.02$0.000080240.00056660.0744312,790.6
0x9D4...e5de
0xf0...4d75
06/16/202611:54:57 AMbuy$8.92$0.000081050.0049750.074516110,142.16
0x01a...d1aA
0x38...9210
06/16/202611:40:45 AMbuy$9.99$0.000080860.0055730.074509123,594.18
0x666...1756
0x9e...9265
06/16/20263:03:49 AMsell$10.38$0.000078210.0058690.074419132,806.38
0x18D...7BF9
0xa7...268c
06/16/202612:11:23 AMbuy$14.88$0.000080990.0082840.074508183,774.82
0x737...9290
0x59...e7d3
06/16/202612:10:53 AMbuy$11.54$0.000080810.0064220.074497142,798.85
0x666...5154
0x37...1bff
06/15/202611:30:25 PMsell$5.68$0.00007880.003180.07440572,181.2
0xabb...cd10
0x36...26be
06/15/20267:55:49 PMsell$6.75$0.000080460.0037040.0744183,993.68
0x853...5CC4
0xd1...90b9
06/15/20267:48:53 PMsell$4.16$0.000080540.0022840.07441451,751.79
0x2ff...C6dc
0x68...8ed6
06/15/20267:30:01 PMsell$10.04$0.000080370.0055230.07442124,947.06
0x666...87cb
0x9d...840d