WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008794
Price
0.073262 WETH
TVL
$26,766.75
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0.93%
24h
2.88%
Share
TXNS
22
Buys
2
Sells
20
Volume
189
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
165.07M
Pooled WETH:
$4.54

horse/WETH price stats on Base

As of September 21, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008794. horse price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $189.27. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $87,949.68. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,766.75. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,766.75.

The total transactions of horse/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

horse/WETH pool has a trading volume of $189.27 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003262, captured at 10:45 AM UTC.

The price of converting 1 horse to USD is $0.00008794 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:14:17 AMsell$0.01551$0.000087940.0557550.073262176.42
0x8D4...b123
0x02...37b8
09/21/20267:04:43 AMsell$33.13$0.000087140.012430.07327380,202.37
0x59f...5a5F
0xa4...7cec
09/21/20262:24:51 AMsell$11.88$0.000087410.004460.07328135,980.98
0x54E...bC75
0x96...4f88
09/21/20261:43:59 AMsell$6$0.000088060.0022380.07328468,164.35
0xC06...8B8c
0x82...4620
09/21/20261:43:47 AMsell$6.02$0.000088130.0022450.07328668,302.55
0x3d8...D380
0x2d...e954
09/21/202612:53:01 AMsell$0.8637$0.000088570.00032060.0732889,752.03
0x54E...bC75
0xf9...f9eb
09/21/202612:46:21 AMsell$10.02$0.000088580.0037250.07329113,201.58
0x666...3e6f
0x33...8fa1
09/21/202612:40:07 AMsell$0.7111$0.000088510.00026460.0732938,035.02
0x8D4...b123
0xe2...feba
09/21/202612:31:07 AMsell$0.2287$0.000088450.000085160.0732932,585.81
0xf7d...5e9d
0x72...e678
09/21/202612:12:15 AMsell$0.9692$0.000087380.00036530.07329311,092.08
0xbdB...15B2
0x40...434e
09/21/202612:11:57 AMsell$0.8615$0.000087390.00032470.0732949,858.33
0x54E...bC75
0x84...f1a4
09/21/202612:09:35 AMsell$8.82$0.000087530.0033240.073296100,855.72
0xbdB...15B2
0x27...277d
09/21/202612:07:51 AMsell$17.86$0.000087920.006710.073302203,204.14
0x54E...bC75
0xe4...9472
09/20/20269:50:35 PMbuy$8.78$0.000088510.0033450.07337199,223.12
0x8D4...b123
0xff...7427
09/20/20269:50:23 PMbuy$21.71$0.000088330.0082690.073364245,784.63
0x8D4...b123
0x20...c3db
09/20/20269:44:01 PMsell$34.62$0.000086550.01320.0733399,999.6
0xBc6...DcEF
0x63...3886
09/20/20264:55:45 PMsell$0.1464$0.00008720.000055560.0733081,679.4
0xc60...9068
0xc8...fe2a
09/20/20263:14:47 PMsell$5.16$0.000085920.001990.07330960,145.59
0x08b...1e65
0x20...52e2
09/20/20262:47:01 PMsell$7.92$0.000085510.0030710.07331392,717.97
0x28a...B822
0x15...5d4e
09/20/20262:40:29 PMsell$1.09$0.000085590.0004250.07331512,820.1
0xbdB...15B2
0xd2...ee5f