WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000718
Price
0.073036 WETH
TVL
$22,609.72
MKT CAP
$71.8K
5m
0%
1h
0%
4h
1.09%
24h
-0.45%
Share
TXNS
154
Buys
74
Sells
80
Volume
1K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
173.05M
Pooled WETH:
$4.3

horse/WETH price stats on Base

As of October 25, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000718. horse price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,089.00. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $71,805.35. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,609.72. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,609.72.

The total transactions of horse/WETH is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.

horse/WETH pool has a trading volume of $1,089.00 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003036, captured at 6:27 AM UTC.

The price of converting 1 horse to USD is $0.0000718 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:17:59 AMbuy$6.1$0.00007180.002580.07303684,980.67
0x1d9...dE60
0x2c...a7aa
10/25/20263:17:29 AMbuy$6.08$0.000071740.0025710.07303384,767.61
0x1A0...80A8
0x29...3b38
10/25/20263:17:05 AMbuy$6.06$0.000071670.0025630.0730384,595.27
0x27a...e890
0x2b...3eec
10/25/20263:16:53 AMbuy$6.04$0.00007160.0025550.07302784,400.32
0xbA1...bC76
0x22...210c
10/25/20263:16:47 AMbuy$6.02$0.000071530.0025480.07302484,254.42
0x53C...516e
0x72...1a57
10/25/20263:16:45 AMbuy$6$0.000071450.0025410.07302184,102.63
0x487...85A9
0x77...324f
10/25/20261:43:31 AMsell$6$0.000069810.0025470.07296186,016.49
0xE1e...019d
0xc7...30da
10/25/20261:43:19 AMsell$4.91$0.000069880.0020850.07296470,362.82
0x456...404A
0x16...6ad4
10/25/20261:11:51 AMsell$6$0.000069830.0025510.07296685,986.31
0x85F...42E4
0x6b...ab2c
10/25/20261:10:41 AMsell$6$0.00006990.0025510.07296985,924.04
0xe32...59a9
0x81...0a50
10/25/202612:27:01 AMsell$6$0.000069970.0025520.07297285,848.11
0xF7f...8E9B
0xff...a597
10/25/202612:24:15 AMsell$6$0.000070050.0025510.07297585,751.29
0x29c...CDF9
0xda...2eba
10/25/202612:22:03 AMsell$10.02$0.000070120.004260.072979142,998.18
0x666...f1C7
0xba...8541
10/25/202612:21:33 AMsell$6$0.000070210.0025520.07298385,563.86
0x5D2...10D3
0xb7...c091
10/25/202612:21:23 AMsell$6$0.000070290.0025520.07298685,453.32
0xB7C...4A28
0xf0...5636
10/25/202612:20:47 AMsell$6$0.000070350.0025520.07298985,385.64
0x487...85A9
0xf7...c38a
10/25/202612:20:45 AMsell$6.01$0.000070420.0025550.07299285,402.82
0xc3f...5f02
0x21...bd2a
10/25/202612:12:47 AMsell$6$0.000070490.002550.07299585,163.04
0xA06...569E
0x8d...297f
10/25/202612:09:49 AMsell$6$0.000070580.0025520.07299885,125.39
0xa60...3B4D
0xdd...a945
10/25/202612:09:45 AMsell$6$0.000070660.0025510.07300185,032.87
0xbA1...bC76
0xac...a3a6