- WhatToFarm
- Base
- Uniswap V3
- horse-WETH LPs
Info about horse-WETH pair
- Pooled horse:
- 86.4M
- Pooled WETH:
- $9.46
horse/WETH price stats on Base
As of December 15, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003773. horse price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,200.76. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $377,395.24. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $29,592.31. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $29,592.31.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 137 in the last 24 hours, 87 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $2,200.76 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.000000121, captured at 8:14 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.0003773 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:11:47 AM | buy | $8.45 | $0.0003773 | 0.002709 | 0.06121 | 22,395.38 | 0xae...4478 | |
| 12/15/2025 | 6:11:39 AM | buy | $2.96 | $0.0003772 | 0.0009505 | 0.061209 | 7,858.17 | 0x4a...2cae | |
| 12/15/2025 | 6:11:35 AM | buy | $4.17 | $0.0003771 | 0.001337 | 0.061209 | 11,058.88 | 0x8d...92e2 | |
| 12/15/2025 | 6:06:25 AM | buy | $2.85 | $0.0003775 | 0.0009159 | 0.061209 | 7,575.42 | 0x87...8a7c | |
| 12/15/2025 | 5:53:27 AM | buy | $2.87 | $0.0003766 | 0.0009237 | 0.061208 | 7,641.01 | 0x40...234c | |
| 12/15/2025 | 5:48:43 AM | buy | $2.8 | $0.0003767 | 0.0008998 | 0.061208 | 7,445.32 | 0x16...4497 | |
| 12/15/2025 | 5:48:35 AM | buy | $3.21 | $0.0003766 | 0.00103 | 0.061208 | 8,526.01 | 0xb4...322f | |
| 12/15/2025 | 5:47:17 AM | buy | $3.66 | $0.0003765 | 0.001175 | 0.061208 | 9,733.48 | 0x55...1d39 | |
| 12/15/2025 | 5:42:13 AM | buy | $2.89 | $0.0003765 | 0.0009287 | 0.061207 | 7,688.57 | 0xd5...4fb2 | |
| 12/15/2025 | 5:41:41 AM | buy | $5.47 | $0.0003764 | 0.001757 | 0.061207 | 14,552.79 | 0x9d...41ad | |
| 12/15/2025 | 5:40:55 AM | buy | $6.82 | $0.0003766 | 0.002187 | 0.061207 | 18,121.32 | 0xdf...1abd | |
| 12/15/2025 | 5:32:31 AM | buy | $2.63 | $0.0003767 | 0.0008438 | 0.061206 | 6,992.6 | 0x0e...673d | |
| 12/15/2025 | 5:31:27 AM | sell | $0.08513 | $0.0003689 | 0.00002729 | 0.061182 | 230.75 | 0x9c...8ab6 | |
| 12/15/2025 | 5:28:57 AM | buy | $2.26 | $0.000377 | 0.0007242 | 0.061206 | 6,001.97 | 0xe7...dba1 | |
| 12/15/2025 | 5:27:57 AM | buy | $1.98 | $0.000377 | 0.0006347 | 0.061206 | 5,261.31 | 0xbc...685c | |
| 12/15/2025 | 5:27:29 AM | buy | $2.18 | $0.0003769 | 0.0007 | 0.061206 | 5,803.43 | 0x4c...ebba | |
| 12/15/2025 | 5:23:05 AM | buy | $3.32 | $0.0003762 | 0.001066 | 0.061205 | 8,841.66 | 0xd3...af17 | |
| 12/15/2025 | 5:23:05 AM | buy | $5.64 | $0.0003763 | 0.001808 | 0.061206 | 14,993.27 | 0x12...b443 | |
| 12/15/2025 | 5:22:29 AM | buy | $1.83 | $0.0003762 | 0.0005881 | 0.061205 | 4,878.95 | 0xe2...c149 | |
| 12/15/2025 | 5:22:15 AM | buy | $2.33 | $0.0003761 | 0.0007486 | 0.061205 | 6,211.16 | 0x9a...4411 |