WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006555
Price
0.072715 WETH
TVL
$21,679.71
MKT CAP
$65.6K
5m
0%
1h
-0.94%
4h
-0.94%
24h
-6.56%
Share
TXNS
77
Buys
33
Sells
44
Volume
826
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
180.88M
Pooled WETH:
$4.06

horse/WETH price stats on Base

As of August 22, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006555. horse price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $826.13. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $65,559.76. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,679.71. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,679.71.

The total transactions of horse/WETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

horse/WETH pool has a trading volume of $826.13 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002715, captured at 10:29 PM UTC.

The price of converting 1 horse to USD is $0.00006555 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:05:41 PMsell$5.27$0.000065550.0021840.07271580,447.41
0x91a...1A48
0xd3...6127
08/22/202610:04:11 PMsell$1.41$0.000065480.00058760.07271621,628.82
0xABb...9C53
0x53...709b
08/22/20269:40:13 PMsell$3.89$0.000065920.0016050.07271859,076.84
0x456...404A
0xb3...e2af
08/22/20269:32:11 PMsell$10.05$0.000065750.0041590.072721152,854.92
0x666...ea8e
0x5a...efc6
08/22/20269:11:27 PMsell$5.22$0.000066180.002150.07272478,933.36
0x232...b7BF
0xc6...5f96
08/22/20265:17:31 PMsell$3.43$0.000066230.0014130.07272651,856.97
0xB81...A328
0xc5...2a6b
08/22/202612:45:25 PMbuy$7.05$0.000067370.0029110.072781104,681.73
0x4b8...39f4
0xb5...3877
08/22/202612:44:31 PMbuy$10.02$0.000067680.0041140.072777148,139.42
0x666...87e8
0x7a...c2b7
08/22/20268:37:11 AMsell$10.05$0.000065740.0041640.072722152,983.37
0x666...679d
0xd1...f628
08/22/20268:35:39 AMsell$10.08$0.000066250.0041520.072726152,280.67
0x666...9B4A
0xc6...fcb3
08/22/20268:33:29 AMsell$10.04$0.000065970.0041570.072731152,209.76
0x666...B573
0xab...d96b
08/22/20267:44:25 AMbuy$10.02$0.000068040.0041030.072786147,255.18
0x666...44D8
0x1a...c4be
08/22/20266:37:11 AMbuy$10.22$0.000067420.0042210.072782151,731.05
0x666...32C0
0x8b...691c
08/22/20266:26:29 AMbuy$9.96$0.000067370.0041070.072777147,895.47
0x666...18Cd
0x66...b07a
08/22/20266:25:21 AMbuy$9.95$0.000067260.0041050.072772148,060.61
0x666...18Cd
0x28...1747
08/22/20266:23:45 AMbuy$10$0.000067390.0041080.072768148,399.13
0x666...b313
0x8e...989b
08/22/20266:23:35 AMbuy$9.96$0.000067040.0041080.072763148,651.39
0x666...CAEF
0xf0...c75c
08/22/20266:20:11 AMbuy$9.98$0.000066940.0041140.072759149,102.95
0x666...212A
0x8d...7a77
08/22/20265:43:25 AMsell$12.62$0.000065660.00520.072704192,256.97
0x000...4B99
0x32...55fa
08/22/20265:11:23 AMsell$35.59$0.000065520.014620.072691543,292.91
0xA48...DcB4
0x4a...2579