WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005563
Price
0.072882 WETH
TVL
$17,917.89
MKT CAP
$55.6K
5m
-0.07%
1h
0.09%
4h
0.09%
24h
-1.75%
Share
TXNS
25
Buys
25
Sells
0
Volume
114
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
177.44M
Pooled WETH:
$4.16

horse/WETH price stats on Base

As of November 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005563. horse price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $113.70. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $55,634.20. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,917.89. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,917.89.

The total transactions of horse/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

horse/WETH pool has a trading volume of $113.70 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002882, captured at 3:59 PM UTC.

The price of converting 1 horse to USD is $0.00005563 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:56:26 PMbuy$3.18$0.000055630.0016480.07288257,163.94
0xd19...4792
0x11...73e5
11/13/20263:54:56 PMbuy$3.39$0.000055570.0017590.07288161,069.23
0x1fd...d11C
0x0e...147b
11/13/20263:52:26 PMbuy$3.6$0.000055670.0018610.07287864,674.88
0x64e...bE1c
0x6c...740b
11/13/20263:52:01 PMbuy$4.11$0.000055630.0021260.07287673,906.6
0xb7A...03e1
0x75...5648
11/13/20263:43:24 PMbuy$6$0.000055070.0031340.072873109,069.83
0xbE0...5bE1
0xef...0daa
11/13/20263:36:52 PMbuy$3.92$0.0000550.0020460.0728771,300.91
0x9f3...0AA8
0xad...2f8c
11/13/20263:11:55 PMbuy$6$0.000055580.00310.072867108,107.54
0x198...Fb8D
0x71...f4b8
11/13/20269:02:59 AMbuy$5.51$0.000055450.0028480.07286499,421.88
0xF08...e6B9
0x3e...ab72
11/13/20268:11:58 AMbuy$2.97$0.000055410.0015370.07286253,711.79
0x146...0356
0x49...686a
11/13/20268:07:34 AMbuy$1.98$0.000055380.0010270.0728635,905.95
0xdb0...493e
0xba...6c21
11/13/20268:03:11 AMbuy$5.15$0.000055260.0026640.07285893,199.92
0x4ab...84A2
0x9b...22bd
11/13/20267:04:47 AMbuy$4.62$0.000055420.0023850.07285583,530.1
0x4b8...39f4
0x62...6b91
11/13/20266:00:40 AMbuy$3.73$0.000054370.0019580.07285368,653.92
0x6d8...ba80
0x5f...2467
11/13/20266:00:35 AMbuy$4.23$0.000054330.0022240.0728578,037.4
0x4aA...1997
0x6a...6a49
11/13/20265:58:26 AMbuy$4.33$0.000054410.0022690.07284879,675.54
0x771...358d
0x62...5fe6
11/13/20265:51:33 AMbuy$2.89$0.000054580.001510.07284653,061.52
0x7Ff...4cD1
0xea...99a4
11/13/20265:46:47 AMbuy$6.21$0.000054690.003230.072843113,612.93
0xa10...Df11
0x32...b597
11/13/20265:46:17 AMbuy$2.81$0.000054570.0014630.0728451,513.74
0x5CB...5994
0x12...a152
11/13/20265:34:33 AMbuy$4.35$0.000054330.0022740.07283880,124.44
0x279...3A17
0x93...66e1
11/13/20265:30:34 AMbuy$4.14$0.000054380.0021630.07283676,277.75
0x785...D073
0xfb...f24b