WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009353
Price
0.073752 WETH
TVL
$26,677.65
MKT CAP
$93.5K
5m
0%
1h
0%
4h
-1.69%
24h
-0.85%
Share
TXNS
26
Buys
9
Sells
17
Volume
362
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
153.91M
Pooled WETH:
$4.92

horse/WETH price stats on Base

As of August 27, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009353. horse price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $362.31. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $93,533.50. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,677.66. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,677.66.

The total transactions of horse/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

horse/WETH pool has a trading volume of $362.31 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003752, captured at 2:12 AM UTC.

The price of converting 1 horse to USD is $0.00009353 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:02:57 AMsell$48.23$0.000093530.019340.073752515,648.35
0x74D...5D60
0x70...c4d7
08/27/202612:35:55 AMsell$11.71$0.000094130.0046870.073767124,410.15
0x91a...1A48
0x5e...0d58
08/27/202612:32:35 AMsell$10.04$0.000094340.0040160.073773106,451.72
0x666...1756
0x4d...664e
08/27/202612:03:43 AMbuy$49.55$0.00009610.01980.073839515,648.35
0x74D...5D60
0x45...b431
08/27/202612:02:23 AMsell$5.73$0.0000940.0022910.07375261,058.89
0xAF2...3812
0xdb...1882
08/26/20269:59:45 PMbuy$3.98$0.000095590.0015950.07382841,678.4
0x456...404A
0x17...fbb4
08/26/20269:58:05 PMbuy$11.2$0.000095530.0044850.073824117,275.74
0x666...3e6f
0x2e...3b36
08/26/20269:48:49 PMbuy$2.63$0.000095240.0010590.07382127,714.81
0xE8F...8E7B
0xde...16f4
08/26/20269:24:27 PMbuy$10.4$0.000095130.0041750.073817109,353.38
0x666...4A23
0x70...5d3f
08/26/20267:56:53 PMbuy$10.55$0.000094210.004270.073812112,014.02
0x666...435F
0xbc...a3be
08/26/20267:52:43 PMbuy$4.62$0.00009420.0018710.07380849,134.38
0x2A2...f080
0xf2...b962
08/26/20267:43:05 PMbuy$10.38$0.000093980.0042050.073804110,528.16
0x666...f1C7
0x47...9d89
08/26/202612:04:45 PMsell$30.79$0.000091950.01250.073734334,876.25
0x291...1465
0x54...caf2
08/26/20269:23:33 AMsell$59.06$0.000092440.0240.073757638,924.69
0x785...85EE
0xbc...6cb8
08/26/20266:07:23 AMsell$3.67$0.000092570.0014970.07377439,682.7
0x471...1A5A
0x06...378e
08/26/20265:26:11 AMsell$10.14$0.000093160.0041120.073777108,855.51
0x666...398b
0xb6...b688
08/26/20265:14:21 AMsell$8.54$0.000092720.0034840.07378292,112.47
0x4b8...39f4
0x31...7e83
08/26/20265:11:27 AMsell$5.3$0.000092810.0021650.07378657,202.88
0x573...5c25
0x53...17f2
08/26/20265:08:59 AMsell$10.04$0.000092910.0040990.07379108,150.14
0x666...005A
0xa1...df96
08/26/20264:00:47 AMsell$5.13$0.000093480.0020830.07379454,896.66
0xF8b...5F01
0x4b...e012