WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00004859
Price
0.072594 WETH
TVL
$14,739.4
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-8.61%
Share
TXNS
19
Buys
4
Sells
15
Volume
384
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
186.77M
Pooled WETH:
$3.9

horse/WETH price stats on Base

As of August 13, 2026, the current price of horse token on DEX Uniswap V3 is $0.00004859. horse price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $383.89. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $48,592.65. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $14,739.41. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $14,739.41.

The total transactions of horse/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $383.89 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002594, captured at 12:47 PM UTC.

The price of converting 1 horse to USD is $0.00004859 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:39:57 AMbuy$0.9995$0.000048590.00053370.07259420,569.33
0xAF2...3812
0xc3...44eb
08/12/202610:01:23 PMsell$10.04$0.000047760.0053510.072545210,217.7
0x666...f1C7
0x66...a020
08/12/20267:41:19 PMsell$0.1435$0.000047950.000076320.0725482,994.57
0xca7...4589
0x56...2d40
08/12/20262:05:21 PMbuy$3.32$0.00004910.0017580.07259967,641.06
0x3Be...cAAF
0x55...bcc8
08/12/202610:38:35 AMsell$0.8229$0.000048620.0004310.07254716,923.99
0xBAf...18A3
0x2a...fce5
08/12/202610:37:15 AMsell$4.15$0.000048650.0021780.07254885,466.12
0x3Be...cAAF
0x79...f527
08/12/202610:33:21 AMsell$4.09$0.000048740.0021440.0725584,075.54
0x3Be...cAAF
0x66...5258
08/12/202610:25:27 AMsell$4.04$0.00004880.0021130.07255382,798.88
0x542...bb06
0x0a...44a8
08/12/202610:08:11 AMsell$3.25$0.000048780.0017030.07255566,687.76
0x456...404A
0x6d...8436
08/12/202610:02:31 AMsell$4.63$0.000048840.0024270.07255794,923.46
0x456...404A
0x15...2169
08/12/20269:58:31 AMsell$4.03$0.000048730.002120.07255982,854.49
0x3Be...cAAF
0x17...5b69
08/12/20269:19:49 AMsell$3.69$0.000048540.0019480.07256176,044.13
0x456...404A
0xf6...8bcf
08/12/20269:13:53 AMsell$2.22$0.000048480.0011730.07256345,791.48
0x4Ab...1eD3
0xf3...bd20
08/12/20268:32:47 AMsell$5.24$0.000048490.0027760.072565108,220.19
0xb78...5bc8
0x91...48f3
08/12/20268:28:11 AMsell$5.7$0.000048580.0030170.072568117,465.51
0x3Be...cAAF
0x52...cd09
08/12/20266:51:31 AMsell$160.61$0.000049330.085160.0726153.26M
0x5fC...063c
0xd9...5267
08/12/20265:57:07 AMbuy$0.007125$0.000051340.0537690.072716138.78
0x5bb...D5c4
0x45...5b3f
08/12/20265:52:05 AMsell$166.79$0.000051230.088220.072713.26M
0x5fC...063c
0x0e...9864
08/12/20264:50:55 AMbuy$0.05007$0.000053170.00002650.072814941.7
0x501...4d4C
0x55...2c3b
08/11/202611:34:55 PMsell$4.34$0.000051920.0023070.0727683,616.48
0x456...404A
0xdd...7e3e