WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006687
Price
0.074269 WETH
TVL
$17,970.62
MKT CAP
$66.9K
5m
0%
1h
0%
4h
-2.53%
24h
-3.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
85
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
145.38M
Pooled WETH:
$5.26

horse/WETH price stats on Base

As of June 24, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006687. horse price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.51. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $66,870.61. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,970.63. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,970.63.

The total transactions of horse/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

horse/WETH pool has a trading volume of $84.51 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004269, captured at 6:41 PM UTC.

The price of converting 1 horse to USD is $0.00006687 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:11:31 PMbuy$11.92$0.000066870.0076140.074269178,350.34
0x666...85bF
0xe2...36e9
06/24/20263:25:51 PMsell$1.15$0.00006860.00070070.07417916,764.31
0xD1e...87a3
0xe0...5047
06/24/20265:56:19 AMbuy$7.52$0.00007120.0045060.074262105,742.27
0x8A2...4ae2
0x9c...df93
06/24/20265:56:07 AMbuy$4.56$0.000071210.0027260.07425764,048.19
0x060...3CD2
0xc4...1f8b
06/23/20266:50:17 PMsell$59.33$0.000069290.035920.074195856,323.55
0x230...2bb3
0x55...9099
06/23/20266:02:03 PMsell$2.08$0.000069930.0012590.0742229,845.29
0xb85...f9A4
0xfd...fc2a
06/23/20265:52:17 PMsell$10.04$0.000070030.0060590.074225143,397.34
0x666...398b
0x79...8099
06/23/20262:38:55 AMsell$6.35$0.000073190.0036760.07423286,875.61
0x045...61da
0x47...4e0f
06/23/20262:38:47 AMsell$5.77$0.000073270.003340.07423778,835.39
0x9eC...Db43
0x99...229e
06/23/20261:50:27 AMsell$1.07$0.000072960.0006240.0742414,717.18
0x2ea...7a81
0x61...2073
06/23/20261:50:27 AMsell$5.37$0.0000730.0031250.07424373,665
0x2ea...7a81
0x61...2073
06/23/20261:50:27 AMsell$1.07$0.000072940.00062370.07423914,711.91
0x2ea...7a81
0x61...2073
06/23/20261:50:25 AMsell$1.22$0.000073040.00071250.07424516,781.57
0x374...b5cE
0x65...fbad
06/23/20261:50:25 AMsell$6.14$0.000073090.0035690.07424884,010.6
0x374...b5cE
0x65...fbad
06/23/20261:31:41 AMsell$7.66$0.000073710.0044210.074254103,931.49
0x7E2...FBeC
0xdc...08b3
06/22/202610:53:11 PMsell$8.79$0.000073360.0051060.07426119,855.18
0x367...1278
0x3e...1f56
06/22/20267:32:55 PMsell$8.6$0.000073950.0049670.074267116,393.28
0xE75...940d
0x69...1d4d
06/22/20267:31:55 PMsell$6.01$0.000073910.0034760.07427381,350.31
0x3Be...cAAF
0x03...d931
06/22/20267:29:03 PMsell$7.34$0.000074020.0042440.07427899,205.42
0x3Be...cAAF
0xcd...e810
06/22/20267:14:15 PMsell$4.75$0.000074310.0027410.07428364,003.52
0x3Be...cAAF
0x28...fc0a