WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005204
Price
0.072772 WETH
TVL
$17,041.13
MKT CAP
$52K
5m
0%
1h
-0.03%
4h
-0.24%
24h
-4.54%
Share
TXNS
14
Buys
5
Sells
9
Volume
40
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
178.88M
Pooled WETH:
$4.11

horse/WETH price stats on Base

As of August 11, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005204. horse price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.69. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $52,046.03. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,041.13. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,041.13.

The total transactions of horse/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $39.69 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002772, captured at 9:47 AM UTC.

The price of converting 1 horse to USD is $0.00005204 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:18:07 AMsell$4.12$0.000052040.0021950.07277279,180.57
0x91a...1A48
0xce...d06f
08/11/20269:16:23 AMsell$4.05$0.000052050.0021610.07277477,906.86
0x91a...1A48
0xd1...5d46
08/11/20267:30:43 AMsell$0.8319$0.000051970.00044430.07277616,006.12
0x633...5450
0x35...bd4c
08/11/20267:26:31 AMsell$4.39$0.000051940.002350.07277784,627.25
0x91a...1A48
0xd0...97a1
08/11/20267:20:25 AMsell$4.44$0.000052010.0023740.0727885,396.48
0x91a...1A48
0x76...b686
08/11/20267:19:03 AMsell$3.82$0.000052030.0020440.07278273,460.27
0x91a...1A48
0x91...297b
08/11/20266:59:17 AMsell$0.2953$0.000052130.00015770.0727845,666.05
0xb89...4202
0x06...1436
08/11/20266:17:47 AMsell$3.57$0.000052160.0019070.07278568,487.56
0x91a...1A48
0x1e...2302
08/10/20265:28:39 PMbuy$3.68$0.000053220.0019660.07284169,208.99
0x91a...1A48
0x04...fd2c
08/10/20265:13:51 PMbuy$3.15$0.00005320.0016830.07283959,301.07
0x91a...1A48
0x8c...b029
08/10/20264:45:31 PMbuy$4.37$0.00005310.0023370.07283782,394.59
0x91a...1A48
0x10...f9a4
08/10/20264:39:27 PMbuy$2.8$0.000053160.0014940.07283552,723.28
0x91a...1A48
0x0b...2995
08/10/202610:23:53 AMsell$0.03279$0.000053310.000017090.072778615.17
0x517...3b0D
0x21...ecac
08/10/20269:25:43 AMbuy$0.1$0.000054520.000051990.0728341,834.51
0xAF2...3812
0xcd...c916
08/10/20264:31:01 AMsell$5.87$0.00005330.0030630.072779110,224.1
0x54E...bC75
0x25...64a4
08/10/20264:30:13 AMsell$6.6$0.000053380.0034440.072783123,750
0x048...cEF5
0xd9...9de8
08/10/20264:22:27 AMsell$13.24$0.000053520.0069030.072789247,500
0x048...cEF5
0x53...6f8b
08/10/20264:16:19 AMbuy$14.03$0.000054550.007320.072845257,254.71
0x048...cEF5
0x8d...d83d
08/10/20264:08:01 AMsell$3.53$0.000053420.0018430.07278566,188.53
0xfaF...B04F
0xc2...1638
08/10/20263:54:49 AMsell$10.03$0.000053480.0052330.072789187,589.71
0x666...e2EB
0x50...a0ee