WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001714
Price
0.078699 WETH
TVL
$33,127.84
MKT CAP
$171.4K
5m
0%
1h
-1.27%
4h
-11.58%
24h
-28.43%
Share
TXNS
220
Buys
96
Sells
124
Volume
9K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
101.26M
Pooled WETH:
$8

horse/WETH price stats on Base

As of February 18, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001714. horse price is down -28.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,973.88. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $171,435.94. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $33,127.84. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $33,127.84.

The total transactions of horse/WETH is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

horse/WETH pool has a trading volume of $8,973.88 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000008699, captured at 5:26 PM UTC.

The price of converting 1 horse to USD is $0.0001714 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:35:23 PMsell$0.1837$0.00017140.000093260.0786991,072.11
0xFcf...ce92
0xa3...afe2
02/18/20263:37:33 PMsell$10.75$0.00017420.0053760.07870461,759.33
0x538...431F
0xda...f3a5
02/18/20263:36:35 PMsell$10.31$0.00017360.0051790.07871559,430.57
0x367...1278
0x4c...2e08
02/18/20263:32:57 PMsell$11$0.00017290.0055510.07872563,623.16
0xb00...5c31
0x6c...0171
02/18/20263:32:55 PMsell$969.06$0.00018310.48880.079245.29M
0x61b...1C53
0x3e...60c2
02/18/20263:32:55 PMsell$27.87$0.00017330.014060.078745160,833.75
0x4Ce...8331
0xc4...0602
02/18/20262:47:09 PMbuy$9.99$0.00019580.0050760.07994151,058.94
0x501...4d4C
0x37...41c3
02/18/20261:45:27 PMsell$51.01$0.00019270.025830.079765264,595.7
0x680...4A1e
0x75...fc2b
02/18/20261:08:15 PMsell$7.87$0.00019440.0039640.07979640,474.3
0x5da...1e2b
0x57...3c22
02/18/202612:34:01 PMsell$26.86$0.00019380.013590.079814138,545.27
0xB85...2929
0x22...1e36
02/18/202612:28:17 PMsell$0.01069$0.00019460.0554020.07982854.96
0x501...4d4C
0x44...71c7
02/18/202610:55:49 AMbuy$9.73$0.00019990.0048760.06100148,684.43
0xCFe...786D
0x4a...f362
02/18/202610:55:49 AMbuy$7.3$0.00020010.0036590.06100236,506.65
0x2B4...3F5b
0xec...3266
02/18/202610:55:49 AMbuy$358.44$0.0001960.17950.0798211.83M
0x000...0e61
0xa6...4a92
02/18/202610:55:47 AMsell$842.89$0.00019710.42210.0798754.28M
0x048...cEF5
0x42...e68d
02/18/20268:27:17 AMsell$4.79$0.00020980.0023580.06103322,829.76
0xf1B...233C
0xf9...8528
02/18/20268:24:17 AMsell$5.33$0.00020940.0026310.06103325,459.48
0x56C...eea4
0x71...6256
02/18/20268:24:09 AMsell$6.23$0.00020950.0030760.06103429,745.07
0x153...F557
0xda...f2f0
02/18/20268:20:09 AMsell$1.85$0.00020940.00091770.0610348,871.07
0x6C3...560f
0x1b...9ab5
02/18/20268:20:09 AMsell$33.87$0.00020980.016720.061036161,404.51
0xA28...2720
0x18...a583