WhatToFarm
/
12 Swap

Info about horse-WETH pair

Price USD
$0.0003421
Price
0.061157 WETH
TVL
$57,530.96
MKT CAP
$342.1K
5m
0%
1h
0%
4h
1.31%
24h
-8.07%
Share
TXNS
272
Buys
67
Sells
205
Volume
5K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
88.36M
Pooled WETH:
$9.24

horse/WETH price stats on Base

As of December 24, 2025, the current price of horse token on DEX Uniswap V3 is $0.0003421. horse price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,873.77. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $342,118.86. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $57,530.96. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $57,530.96.

The total transactions of horse/WETH is 272 in the last 24 hours, 67 of which are buy transactions, and 205 are sales transactions.

horse/WETH pool has a trading volume of $4,873.77 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.0000001157, captured at 11:54 PM UTC.

The price of converting 1 horse to USD is $0.0003421 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202510:17:41 PMbuy$9.53$0.00034210.0032260.06115727,862.490x46...32aa
12/24/202510:16:43 PMbuy$6.23$0.00034190.0021080.06115718,222.470x3e...1d07
12/24/202510:16:33 PMbuy$8.75$0.00034170.0029620.06115625,608.50x32...5b21
12/24/202510:16:19 PMbuy$8.33$0.00034150.0028210.06115624,408.010xbd...914e
12/24/202510:16:17 PMbuy$9.07$0.00034130.0030710.06115526,586.310x5f...c754
12/24/202510:16:15 PMbuy$4.92$0.00034120.0016670.06115414,440.620x82...344f
12/24/202510:16:13 PMbuy$4.64$0.00034090.0015710.06115313,617.830x20...ad49
12/24/202510:16:15 PMbuy$8.24$0.0003410.002790.06115424,172.480x30...ebb9
12/24/202510:16:11 PMbuy$5.26$0.00034080.0017810.06115315,448.90x86...ea5f
12/24/20259:18:59 PMbuy$0.6023$0.00033980.00020440.0611531,772.440x5e...23c7
12/24/20258:06:15 PMbuy$3.45$0.00033940.0011740.06115310,189.630xf0...4e40
12/24/20258:05:57 PMbuy$4.03$0.00033970.001370.06115211,889.570x28...875e
12/24/20258:03:27 PMbuy$5.68$0.00033960.0019290.06115216,745.190x22...6570
12/24/20258:02:27 PMbuy$3.66$0.00033940.0012430.06115210,795.720x78...50fb
12/24/20258:02:17 PMbuy$3.69$0.00033930.0012520.06115110,878.310x8b...90a8
12/24/20258:02:17 PMbuy$3.92$0.00033920.0013310.06115111,564.380x19...e5a7
12/24/20257:46:33 PMsell$0.1426$0.0003320.000048470.061128429.590x8a...4a05
12/24/20256:40:29 PMbuy$1.96$0.00033860.00066840.0611515,806.20x52...801e
12/24/20256:38:45 PMbuy$4.69$0.00033840.0015950.06115113,858.390x00...a267
12/24/20256:35:05 PMbuy$2.95$0.00033810.0010040.061158,730.850xa7...05ec