WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0000992
Price
0.073954 WETH
TVL
$27,679.54
MKT CAP
$99.2K
5m
0%
1h
-0.45%
4h
-2.03%
24h
-4.50%
Share
TXNS
60
Buys
27
Sells
33
Volume
827
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
150.09M
Pooled WETH:
$5.09

horse/WETH price stats on Base

As of September 6, 2026, the current price of horse token on DEX Uniswap V3 is $0.0000992. horse price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $827.35. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $99,208.31. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $27,679.54. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $27,679.54.

The total transactions of horse/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

horse/WETH pool has a trading volume of $827.35 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000003954, captured at 6:43 AM UTC.

The price of converting 1 horse to USD is $0.0000992 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:55:17 AMsell$12.81$0.00009920.0051060.073954129,140.12
0x490...4858
0x15...c763
09/06/20265:37:51 AMsell$7.33$0.00009980.0029090.07395973,489.72
0x3Be...cAAF
0xad...90fb
09/06/20265:17:29 AMsell$10.09$0.000099650.0040140.073964101,268.53
0x666...f1C7
0xf8...e2fd
09/06/20263:18:17 AMbuy$10.2$0.00010090.0040890.074044101,120.2
0x666...D751
0x48...049d
09/06/20262:48:17 AMbuy$11.03$0.00010070.0044210.074038109,461.67
0x666...d2cE
0x66...aecd
09/06/20262:46:31 AMbuy$10.12$0.00010120.0040310.07403399,951.39
0x666...d758
0x80...31e8
09/06/20261:23:17 AMsell$12.66$0.000098840.0050640.073953128,103.03
0xe2F...1E7E
0x3a...0880
09/06/20261:22:43 AMsell$4.89$0.000098740.0019610.07395849,563.86
0x255...5f03
0xc5...3a81
09/06/20261:19:37 AMsell$10.06$0.000099060.0040240.073962101,576.78
0x666...dbab
0x14...41cd
09/05/202610:31:39 PMsell$5.81$0.00009830.0023440.07396659,103.54
0x54E...bC75
0x65...e60a
09/05/20269:22:03 PMsell$10.09$0.000098460.0040710.07397102,541.62
0xa98...76fF
0x56...9a86
09/05/20268:16:37 PMsell$10.28$0.000098820.0041370.073976104,047.68
0x4b8...39f4
0x03...684b
09/05/20268:12:37 PMsell$13.48$0.000098980.0054230.073982136,186.04
0x666...dfae
0x89...0c8a
09/05/20268:11:27 PMsell$10.33$0.000099140.0041590.073988104,283.98
0x666...dfae
0x71...fa87
09/05/20267:42:41 PMsell$7.6$0.000098930.003070.07399376,892.16
0x3Be...cAAF
0x2a...c033
09/05/20265:12:41 PMsell$44.71$0.000099350.018030.074007450,000
0xf4A...a7Ce
0xce...e026
09/05/20265:12:23 PMsell$4.98$0.000099680.002010.07402150,000
0xf4A...a7Ce
0xa6...1464
09/05/20264:39:59 PMbuy$1.99$0.00010120.000810.07410319,739.03
0x54E...bC75
0x66...256c
09/05/20263:24:53 PMsell$10.04$0.000098960.0040830.074024101,473.51
0x666...dfae
0x36...4d59
09/05/20262:41:39 PMsell$6.48$0.000099030.0026360.07402865,438.44
0x91a...1A48
0x86...704e