WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00006838
Price
0.072762 WETH
TVL
$22,466.91
MKT CAP
$68.4K
5m
0%
1h
-1.20%
4h
-0.46%
24h
20.55%
Share
TXNS
256
Buys
157
Sells
99
Volume
4K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
179.54M
Pooled WETH:
$4.11

horse/WETH price stats on Base

As of August 21, 2026, the current price of horse token on DEX Uniswap V3 is $0.00006838. horse price is up 20.55% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,453.76. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $68,388.78. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $22,466.91. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $22,466.91.

The total transactions of horse/WETH is 256 in the last 24 hours, 157 of which are buy transactions, and 99 are sales transactions.

horse/WETH pool has a trading volume of $4,453.76 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002762, captured at 9:58 PM UTC.

The price of converting 1 horse to USD is $0.00006838 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:40:33 PMsell$10.03$0.000068380.0040530.072762146,767.6
0x666...5154
0xb0...72ec
08/21/20269:39:29 PMsell$10.06$0.00006850.0040660.072766146,971.99
0x666...C644
0xa4...cdfa
08/21/20269:25:03 PMsell$10.71$0.000068370.0043420.072771156,695.03
0x666...F937
0x21...2595
08/21/20269:24:25 PMsell$10.04$0.000068750.0040550.072775146,089.85
0x666...846b
0x44...3731
08/21/20268:48:33 PMbuy$9.98$0.000068720.0041140.072832145,282.47
0x666...6D28
0x9c...4411
08/21/20268:44:15 PMbuy$4.55$0.000069220.0018620.07282865,840.84
0x456...404A
0x00...a5f1
08/21/20267:41:59 PMsell$11.01$0.000066730.0045770.072774165,024.67
0x666...005A
0x02...c42c
08/21/20267:35:37 PMsell$5.93$0.000067220.0024540.07277888,340.29
0x91a...1A48
0xd5...fb0e
08/21/20267:23:37 PMsell$7.31$0.000067290.0030220.072781108,682.35
0x984...af54
0x20...3e19
08/21/20267:03:57 PMsell$12.01$0.000067110.0049840.072785178,938.44
0x0AC...23d9
0xd2...1f34
08/21/20267:03:53 PMsell$19.65$0.000067350.008150.072792291,822.15
0x000...0e61
0xfb...58cc
08/21/20266:56:25 PMsell$10.04$0.000067490.0041650.072799148,802.09
0x666...dfae
0x64...9fcc
08/21/20266:16:57 PMbuy$5.5$0.000069270.0022720.07285779,530.55
0x91a...1A48
0xdd...0e81
08/21/20266:16:49 PMbuy$6.35$0.000069240.0026180.07285491,718.33
0x91a...1A48
0x7c...3fab
08/21/20266:16:47 PMbuy$9$0.000069150.003710.072851130,148.54
0xD51...a818
0x52...5831
08/21/20266:00:27 PMsell$5.45$0.000067680.0022520.07279380,626.78
0x5F5...Ca06
0x9f...1ea5
08/21/20265:57:23 PMsell$3.72$0.000067820.0015360.07279554,947.44
0x456...404A
0x91...ebcf
08/21/20265:50:05 PMbuy$4.44$0.000069120.0018330.07285264,288.14
0x456...404A
0xa2...8ed2
08/21/20265:49:51 PMbuy$8.58$0.000069080.003540.072849124,266.45
0x13c...4B25
0xe9...e66c
08/21/20265:49:47 PMbuy$5.02$0.000069010.0020710.07284672,791.31
0x3Be...cAAF
0x64...41db