WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007555
Price
0.074383 WETH
TVL
$20,058.75
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
-6.18%
Share
TXNS
14
Buys
5
Sells
9
Volume
262
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
142.27M
Pooled WETH:
$5.4

horse/WETH price stats on Base

As of June 18, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007555. horse price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $262.16. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $75,551.88. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $20,058.76. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $20,058.76.

The total transactions of horse/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

horse/WETH pool has a trading volume of $262.16 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004383, captured at 3:07 PM UTC.

The price of converting 1 horse to USD is $0.00007555 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:03:31 AMsell$12.53$0.000075770.0072720.074396165,420.35
0xe2b...7416
0xd8...a837
06/18/20265:03:29 AMsell$2.49$0.000075870.0014490.07440232,932.71
0x374...b5cE
0x72...e547
06/18/20265:03:29 AMsell$12.54$0.000075980.0072760.074408165,051.51
0x374...b5cE
0x72...e547
06/18/20265:03:31 AMsell$19.18$0.000075550.011130.074383253,964.52
0x2ea...7a81
0xc3...3190
06/18/20264:48:25 AMsell$0.4762$0.000076350.00027530.0744136,237.49
0x43a...F4a3
0x2f...10a1
06/18/20264:21:03 AMsell$4.32$0.000076420.0024970.07441556,564.21
0x9AB...eb76
0xb4...4938
06/18/20264:11:07 AMsell$5.87$0.000076650.0033870.07441976,633.56
0x18D...7BF9
0xc5...f955
06/18/20264:06:51 AMsell$2.67$0.000076840.0015410.07442334,846.22
0x8E9...4B31
0xcc...c9ab
06/17/20267:09:05 PMsell$85.75$0.000078790.048510.0744581.09M
0xdE9...24E6
0x5a...3dd5
06/17/20267:04:49 PMbuy$87.5$0.00008040.04950.0745481.09M
0xdE9...24E6
0x82...0f38
06/17/20263:06:25 PMbuy$7.99$0.000079180.0045520.07451100,927.17
0x6b2...71B6
0xb6...ff16
06/17/20263:04:57 PMbuy$9.99$0.000079080.0056910.074502126,392.58
0x666...b313
0xdb...2c51
06/17/20262:39:21 PMbuy$6.18$0.00007890.0035250.07449678,415.37
0x3Be...cAAF
0x73...ce04
06/17/20265:09:15 AMbuy$4.61$0.000080520.0025770.07449257,367.6
0x216...2Ff0
0x46...31be
06/16/202610:38:03 PMsell$2.95$0.000078920.001650.07440237,500
0x54E...bC75
0x48...7c92
06/16/20268:00:55 PMsell$7.16$0.000079010.0039950.07440690,684.46
0x18D...7BF9
0x27...b00e
06/16/20267:36:41 PMsell$7.1$0.000079260.0039510.07441189,572
0x18D...7BF9
0xed...3eac
06/16/20264:59:13 PMsell$0.3058$0.000078430.00017210.0744143,899.55
0xAF2...3812
0x60...1d0d
06/16/20262:59:27 PMsell$10.96$0.000078570.0061650.074418139,516.31
0x18D...7BF9
0xe0...8425
06/16/20262:37:31 PMsell$1.7$0.000078570.00095940.07442321,687.94
0x18D...7BF9
0xb2...f46a