WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001273
Price
0.075294 WETH
TVL
$31,140.36
MKT CAP
$127.4K
5m
0%
1h
1.13%
4h
4.12%
24h
21.50%
Share
TXNS
54
Buys
23
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
131.41M
Pooled WETH:
$5.98

horse/WETH price stats on Base

As of September 3, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001273. horse price is up 21.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,532.00. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $127,381.71. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $31,140.36. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $31,140.36.

The total transactions of horse/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

horse/WETH pool has a trading volume of $3,532.00 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005294, captured at 5:14 AM UTC.

The price of converting 1 horse to USD is $0.0001273 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:06:03 AMbuy$10.61$0.00012730.0044120.07529483,348.57
0x666...2FAF
0x5a...c4d7
09/03/20265:05:41 AMbuy$4.86$0.00012720.0020230.07528938,257.91
0x0C9...d1ee
0xd9...5d1f
09/03/20264:43:37 AMbuy$10.83$0.00012660.0045190.07528485,530.62
0x666...18Cd
0x4a...3623
09/03/20264:42:55 AMbuy$4.98$0.00012650.002080.07527939,412.77
0x456...404A
0xe5...ad5f
09/03/20264:35:09 AMbuy$10.34$0.00012640.0043150.07527481,811.58
0x666...3e6f
0xb7...722e
09/03/20264:13:45 AMbuy$10.14$0.0001260.0042240.07524780,509.06
0x666...846b
0xd8...3fad
09/03/20264:12:27 AMbuy$10.47$0.00012590.0043560.0752483,136.38
0x666...1756
0xb5...e2b6
09/03/20263:51:41 AMbuy$10.61$0.00012560.0044180.07523484,420.14
0x666...5154
0x4a...e1ce
09/03/20263:51:41 AMbuy$11.47$0.00012550.0047780.07522791,423.61
0x666...1756
0xb4...73ec
09/03/20261:25:17 AMsell$10.51$0.00012230.0044010.07512285,921.15
0x666...D751
0x57...e974
09/03/20261:25:15 AMsell$6.25$0.00012240.002620.07512851,109.19
0x3Be...cAAF
0x58...9919
09/02/202610:10:07 PMsell$598.36$0.00012670.2510.0753194.72M
0x433...B350
0x5d...cb9c
09/02/202610:09:03 PMbuy$10.07$0.0001340.0042280.07562475,188.15
0x666...8B2c
0x79...557f
09/02/20268:56:51 PMbuy$58.35$0.0001370.024380.075727425,700.55
0x18c...3188
0xc0...2fd9
09/02/20267:37:49 PMsell$102.14$0.00013410.042860.075628761,567.52
0x1d4...1224
0xd4...1c59
09/02/20267:21:45 PMbuy$131.75$0.0001370.05510.075733961,141.32
0x1d4...1224
0x48...4fa3
09/02/20267:20:49 PMbuy$622.62$0.0001310.26030.0754824.75M
0x67D...60E4
0x43...0954
09/02/20267:20:23 PMsell$31.54$0.0001240.013190.075188254,228.07
0x000...52a3
0xfc...4961
09/02/20267:20:23 PMbuy$236.77$0.0001250.0990.0752271.89M
0xF4F...9Fe4
0x28...9723
09/02/20267:13:31 PMbuy$1,338.6$0.00011320.55890.0747311.82M
0xa67...3FBb
0x74...9a31