WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00005452
Price
0.072834 WETH
TVL
$17,673.57
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
12
Buys
5
Sells
7
Volume
470
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
178.65M
Pooled WETH:
$4.12

horse/WETH price stats on Base

As of August 10, 2026, the current price of horse token on DEX Uniswap V3 is $0.00005452. horse price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $470.26. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $54,521.07. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $17,673.57. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $17,673.57.

The total transactions of horse/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

horse/WETH pool has a trading volume of $470.26 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002834, captured at 9:30 AM UTC.

The price of converting 1 horse to USD is $0.00005452 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:25:43 AMbuy$0.1$0.000054520.000051990.0728341,834.51
0xAF2...3812
0xcd...c916
08/10/20264:31:01 AMsell$5.87$0.00005330.0030630.072779110,224.1
0x54E...bC75
0x25...64a4
08/10/20264:30:13 AMsell$6.6$0.000053380.0034440.072783123,750
0x048...cEF5
0xd9...9de8
08/10/20264:22:27 AMsell$13.24$0.000053520.0069030.072789247,500
0x048...cEF5
0x53...6f8b
08/10/20264:16:19 AMbuy$14.03$0.000054550.007320.072845257,254.71
0x048...cEF5
0x8d...d83d
08/10/20264:08:01 AMsell$3.53$0.000053420.0018430.07278566,188.53
0xfaF...B04F
0xc2...1638
08/10/20263:54:49 AMsell$10.03$0.000053480.0052330.072789187,589.71
0x666...e2EB
0x50...a0ee
08/09/202611:23:59 PMsell$54.28$0.000053810.028330.0728081.01M
0xA1d...D6c3
0x7d...b9bd
08/09/20268:49:05 PMsell$0.212$0.000054210.00011040.0728243,912.03
0xAF2...3812
0x30...6e04
08/09/20261:15:57 PMbuy$347.79$0.000053330.18120.0727796.52M
0x5fC...063c
0xe4...8bac
08/09/20261:10:55 PMbuy$9.99$0.000051350.0052090.072677194,561.24
0x666...FAbe
0x70...f550
08/09/20261:07:23 PMbuy$4.54$0.000051280.0023680.07267388,588.05
0x91a...1A48
0x83...6224
08/09/20264:17:39 AMbuy$0.3498$0.000051140.00018280.0726726,841.05
0x54E...bC75
0xae...86b1
08/08/20267:19:31 PMbuy$2.53$0.000051290.0013170.07267149,328.75
0x497...A452
0x49...5613
08/08/20264:45:27 PMbuy$1.92$0.000051280.0010.0726737,450.68
0x31f...F189
0x88...71a1
08/08/20264:12:49 PMbuy$3.66$0.00005130.0019050.07266871,403.49
0x685...003A
0x99...ee3c
08/08/20264:11:45 PMbuy$3.03$0.000051270.001580.07266659,270.31
0x3Be...cAAF
0xe9...01b3
08/08/20263:10:43 AMbuy$0.7005$0.0000510.00036610.07266513,736.35
0x048...cEF5
0x72...f025
08/07/202612:47:49 PMsell$2.63$0.000050440.0013660.07261352,310.26
0xbdB...15B2
0x66...b01c
08/07/202612:36:49 PMsell$4.14$0.000050330.0021530.07261582,334.06
0x91a...1A48
0xc5...742c