WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001086
Price
0.075893 WETH
TVL
$25,142.59
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
-9.33%
Share
TXNS
176
Buys
146
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
123.88M
Pooled WETH:
$6.33

horse/WETH price stats on Base

As of July 18, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001086. horse price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,269.24. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $108,650.93. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,142.59. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,142.59.

The total transactions of horse/WETH is 176 in the last 24 hours, 146 of which are buy transactions, and 30 are sales transactions.

horse/WETH pool has a trading volume of $1,269.24 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005893, captured at 10:37 AM UTC.

The price of converting 1 horse to USD is $0.0001086 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:55:39 AMbuy$0.553$0.00010860.00030.0758935,090.23
0xB00...e11C
0x03...334f
07/18/20264:14:51 AMbuy$38.51$0.00010830.020890.075876355,568.22
0xf4A...a7Ce
0xc6...7b5d
07/18/20263:24:15 AMsell$27.31$0.0001060.014810.075754257,492.11
0xbdB...15B2
0xf6...7380
07/18/20262:55:37 AMsell$0.689$0.00010610.00037420.0757676,488.7
0x54E...bC75
0xac...bd01
07/18/20262:52:15 AMsell$74.09$0.00010670.040230.075799693,779.77
0x433...f2e1
0xe7...7b6f
07/18/20262:48:27 AMsell$100.57$0.00010820.054590.075875929,194.76
0x60e...0275
0x3b...b86e
07/18/20262:31:27 AMsell$33.58$0.00010930.018220.075934307,097.81
0x54E...bC75
0xcd...615a
07/18/20262:30:11 AMsell$272.97$0.00011180.14810.0760692.44M
0xc5e...7fC8
0x4c...2046
07/18/20261:45:01 AMsell$20.02$0.00011410.010880.076201175,438.59
0x048...cEF5
0x13...05b2
07/18/202612:46:25 AMsell$31.15$0.00011450.016920.076224271,929.82
0xbdB...15B2
0x86...c108
07/18/202612:21:51 AMbuy$4.01$0.00011720.0021810.07636334,278.4
0x185...C183
0x13...50fd
07/18/202612:21:37 AMbuy$7.36$0.00011710.0040.07635862,917.84
0xD82...289f
0xc3...f4e2
07/18/202612:21:37 AMbuy$11.32$0.00011690.0061460.07634996,802.04
0x666...b313
0xcb...6ec3
07/18/202612:06:33 AMbuy$1.38$0.00011660.0007520.07634411,853.79
0xC4B...8986
0x5d...316d
07/18/202612:06:27 AMbuy$0.009999$0.00011660.0554360.07634385.7
0xbdB...15B2
0xab...cae8
07/18/202612:05:57 AMbuy$0.01$0.00011660.0554360.07634385.7
0xbdB...15B2
0x9f...0d1e
07/18/202612:05:31 AMbuy$0.009999$0.00011660.0554360.07634385.7
0xbdB...15B2
0x37...f1cf
07/18/202612:05:13 AMbuy$0.009999$0.00011660.0554360.07634385.69
0x048...cEF5
0x28...0c5c
07/18/202612:04:45 AMbuy$0.01$0.00011670.0554350.07634385.68
0x54E...bC75
0x05...ba88
07/18/202612:04:43 AMbuy$0.6847$0.00011670.00037210.0763435,866.88
0xd78...eE59
0x01...5d3a