WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00008017
Price
0.074425 WETH
TVL
$21,191.04
MKT CAP
$80.2K
5m
0%
1h
0%
4h
-0.84%
24h
1.02%
Share
TXNS
22
Buys
4
Sells
18
Volume
151
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.46M
Pooled WETH:
$5.43

horse/WETH price stats on Base

As of June 16, 2026, the current price of horse token on DEX Uniswap V3 is $0.00008017. horse price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $151.23. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $80,178.60. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $21,191.04. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $21,191.04.

The total transactions of horse/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

horse/WETH pool has a trading volume of $151.23 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004425, captured at 2:17 PM UTC.

The price of converting 1 horse to USD is $0.00008017 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:53:25 PMsell$4.62$0.000080220.0025490.07442757,589.65
0xe2b...7416
0xc6...7ddc
06/16/202612:53:25 PMsell$1.94$0.000080170.001070.07442524,198.59
0x90E...0c55
0xe9...bdc2
06/16/202612:51:15 PMsell$1.02$0.000080240.00056660.0744312,790.6
0x9D4...e5de
0xf0...4d75
06/16/202611:54:57 AMbuy$8.92$0.000081050.0049750.074516110,142.16
0x01a...d1aA
0x38...9210
06/16/202611:40:45 AMbuy$9.99$0.000080860.0055730.074509123,594.18
0x666...1756
0x9e...9265
06/16/20263:03:49 AMsell$10.38$0.000078210.0058690.074419132,806.38
0x18D...7BF9
0xa7...268c
06/16/202612:11:23 AMbuy$14.88$0.000080990.0082840.074508183,774.82
0x737...9290
0x59...e7d3
06/16/202612:10:53 AMbuy$11.54$0.000080810.0064220.074497142,798.85
0x666...5154
0x37...1bff
06/15/202611:30:25 PMsell$5.68$0.00007880.003180.07440572,181.2
0xabb...cd10
0x36...26be
06/15/20267:55:49 PMsell$6.75$0.000080460.0037040.0744183,993.68
0x853...5CC4
0xd1...90b9
06/15/20267:48:53 PMsell$4.16$0.000080540.0022840.07441451,751.79
0x2ff...C6dc
0x68...8ed6
06/15/20267:30:01 PMsell$10.04$0.000080370.0055230.07442124,947.06
0x666...87cb
0x9d...840d
06/15/20267:23:15 PMsell$9.02$0.000080440.0049660.074427112,173.4
0xA16...cCFf
0xd4...8d3f
06/15/20262:49:13 PMsell$5.82$0.000080530.0032070.07443372,354.36
0x18D...7BF9
0x10...0b4d
06/15/20262:09:19 PMsell$4.57$0.000080170.002530.07443757,023.46
0xe2b...7416
0x8c...0f0e
06/15/20261:49:39 PMsell$10.03$0.000080590.0055320.074443124,512.5
0x666...B157
0x1d...4d9e
06/15/20261:46:33 PMsell$0.7348$0.00008070.00040490.0744479,105.6
0xF9a...6a0c
0xf6...2500
06/15/20261:42:19 PMsell$3.03$0.00008060.0016770.07444837,707.65
0x078...1eD5
0x0e...32ee
06/15/20261:26:19 PMsell$4.15$0.000081270.0022760.07445151,140.56
0x647...7050
0x4f...8c3b
06/15/20261:13:01 PMsell$6.35$0.000079940.003540.07445579,458.34
0x53E...0c4C
0xa4...7c53