WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.000051
Price
0.072665 WETH
TVL
$15,240.18
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
17
Buys
6
Sells
11
Volume
68
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
184.21M
Pooled WETH:
$3.97

horse/WETH price stats on Base

As of August 8, 2026, the current price of horse token on DEX Uniswap V3 is $0.000051. horse price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.63. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $51,000.40. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $15,240.18. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $15,240.18.

The total transactions of horse/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

horse/WETH pool has a trading volume of $67.63 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000002665, captured at 8:25 AM UTC.

The price of converting 1 horse to USD is $0.000051 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:10:43 AMbuy$0.7005$0.0000510.00036610.07266513,736.35
0x048...cEF5
0x72...f025
08/07/202612:47:49 PMsell$2.63$0.000050440.0013660.07261352,310.26
0xbdB...15B2
0x66...b01c
08/07/202612:36:49 PMsell$4.14$0.000050330.0021530.07261582,334.06
0x91a...1A48
0xc5...742c
08/07/202611:35:27 AMbuy$1.91$0.000051090.0010.07266837,470.47
0xEE1...FEff
0xed...b411
08/07/202611:32:49 AMsell$0.05449$0.000050070.000028450.0726151,088.13
0x7E3...0EFd
0x28...cf4a
08/07/202610:50:05 AMsell$10.03$0.000050060.0052470.072617200,423.81
0x666...dfae
0xc6...f236
08/07/202610:18:05 AMbuy$9.99$0.000051110.0052230.072671195,541.65
0x666...18Cd
0x34...ad35
08/07/202610:15:11 AMbuy$3.44$0.000051040.0017980.07266767,411
0x5cb...884F
0x46...74ca
08/07/20269:40:27 AMbuy$4.08$0.000051170.0021260.07266579,783.06
0x91a...1A48
0xe8...1a62
08/07/20269:37:43 AMsell$0.7838$0.000050020.00040910.07261115,668.53
0xbdB...15B2
0x79...9b83
08/07/20266:21:43 AMbuy$1.61$0.00005070.0008490.07266431,868.66
0xfF5...1C77
0xba...a727
08/07/20264:45:25 AMsell$6.64$0.000049560.0035040.072612134,135.57
0x8B7...f8fd
0xd5...75e9
08/07/20264:09:17 AMsell$3.43$0.000049640.0018090.07261569,204.66
0x170...6858
0x66...327c
08/07/20263:31:47 AMsell$2.02$0.000049720.0010630.07261640,642.92
0x6b6...46ff
0xcd...efc7
08/07/20263:21:29 AMsell$4.26$0.000049740.0022460.07261885,787.84
0x91a...1A48
0xaa...eed4
08/07/20263:18:57 AMsell$7.82$0.000049790.004120.072622157,151.05
0x91a...1A48
0xa2...a806
08/07/20263:18:55 AMsell$4.03$0.000049860.0021220.07262580,839.76
0x91a...1A48
0x81...fc76
08/07/20262:44:59 AMsell$10.04$0.000049980.0052810.072629200,854.36
0x666...ea8e
0xa9...0408
08/07/20261:10:11 AMsell$4.63$0.000050120.0024370.07263392,534.65
0x91a...1A48
0x72...8cb2
08/07/20261:10:03 AMsell$4.27$0.000050160.0022470.07263685,275.22
0x91a...1A48
0x23...d58b