WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00009514
Price
0.074531 WETH
TVL
$24,873.99
MKT CAP
$95.1K
5m
0%
1h
0.43%
4h
0.28%
24h
0.73%
Share
TXNS
61
Buys
29
Sells
32
Volume
255
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
141.17M
Pooled WETH:
$5.44

horse/WETH price stats on Base

As of May 25, 2026, the current price of horse token on DEX Uniswap V3 is $0.00009514. horse price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $255.14. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $95,148.36. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $24,873.99. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $24,873.99.

The total transactions of horse/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

horse/WETH pool has a trading volume of $255.14 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004531, captured at 6:37 AM UTC.

The price of converting 1 horse to USD is $0.00009514 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:30:29 AMbuy$6.07$0.000095140.0028930.07453163,846.58
0xb00...5c31
0xd0...c960
05/25/20266:29:45 AMbuy$4.48$0.000095060.0021380.07452747,225.58
0x3Be...cAAF
0xcb...de55
05/25/20266:27:33 AMbuy$7.21$0.000094960.0034340.07452375,922.92
0xb00...5c31
0xdd...6278
05/25/20266:27:15 AMbuy$4.84$0.000094940.0023040.07451950,992.87
0x3Be...cAAF
0x8d...eb92
05/25/20266:26:05 AMbuy$6.05$0.000094740.0028840.07451563,872.26
0x3Be...cAAF
0x61...ff7f
05/25/20265:05:55 AMbuy$4.39$0.000095010.0020860.07451246,236.82
0x3Be...cAAF
0xf2...245d
05/25/20264:57:57 AMbuy$6.35$0.000094880.0030220.07450867,024.96
0xb00...5c31
0x56...9e2c
05/25/20261:31:55 AMbuy$1.61$0.000094750.00076710.07450617,024.45
0xE09...b44f
0xb4...e9e4
05/25/202612:44:27 AMsell$2.99$0.000092870.0014260.07441632,299.31
0x494...4848
0x4b...27c7
05/25/202612:32:45 AMsell$6.7$0.000092950.0031870.0744272,123.19
0x710...9ED6
0xb0...22a7
05/24/202610:10:53 PMsell$0.7502$0.000092550.00035840.0744228,105.79
0x494...4848
0x7e...a741
05/24/20269:47:33 PMsell$11.63$0.000091550.0056250.074426127,065.36
0x30c...9E72
0xac...bf0e
05/24/20269:35:15 PMsell$13.06$0.000091990.0062960.074435141,966.98
0x666...6ACa
0x6a...7284
05/24/20269:31:27 PMsell$4.24$0.000092680.0020320.07444145,768.49
0x3Be...cAAF
0x6b...8337
05/24/20269:13:25 PMsell$0.9158$0.000093080.00043710.0744429,839.57
0x54E...bC75
0x98...881b
05/24/20269:01:49 PMbuy$0.326$0.000094810.00015580.0745333,438.45
0x127...697C
0x1e...9fe0
05/24/20267:16:51 PMsell$3.24$0.000093130.0015460.07444334,804.71
0x433...8538
0x15...943a
05/24/20267:14:31 PMbuy$3.3$0.000095080.0015780.07453434,804.71
0x433...Df48
0xf5...d88a
05/24/20266:36:53 PMsell$1.3$0.00009320.00062390.07444314,041.96
0x54E...bC75
0xf5...5bd8
05/24/20266:31:11 PMsell$1.31$0.000093210.00062840.07444414,141.63
0x54E...bC75
0x4e...15dd