WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.00007292
Price
0.074724 WETH
TVL
$18,702.65
MKT CAP
$72.9K
5m
0%
1h
0.15%
4h
-4.81%
24h
-9.66%
Share
TXNS
42
Buys
27
Sells
15
Volume
272
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
137.1M
Pooled WETH:
$5.63

horse/WETH price stats on Base

As of June 6, 2026, the current price of horse token on DEX Uniswap V3 is $0.00007292. horse price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $271.84. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $72,926.38. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $18,702.65. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $18,702.65.

The total transactions of horse/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

horse/WETH pool has a trading volume of $271.84 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000004724, captured at 4:24 AM UTC.

The price of converting 1 horse to USD is $0.00007292 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:18:47 AMsell$10.87$0.000072810.0070430.074717149,303.28
0x249...10DB
0xf8...c7f6
06/06/20264:18:47 AMsell$3.82$0.000072920.002480.07472452,505.15
0x3Be...cAAF
0xa0...ca9a
06/06/20261:49:05 AMbuy$2.58$0.000076390.0016290.07481833,811.8
0x477...2eD3
0xd8...7e03
06/06/20261:49:09 AMbuy$2.95$0.000076430.0018630.07482138,643.96
0x044...7c1F
0x2b...cd5f
06/06/20261:46:09 AMbuy$2.53$0.000076380.0015990.07481633,216.9
0xae5...6593
0x69...45a5
06/06/20261:03:01 AMbuy$5.88$0.000076820.0036880.07481276,653.42
0x477...2eD3
0xe9...c25d
06/06/20261:02:35 AMbuy$5.85$0.00007670.0036690.07480776,343.84
0x905...48cd
0x7b...5c88
06/06/20261:01:13 AMbuy$4.63$0.000076580.0029080.07480260,573.43
0x27e...3E36
0x7b...120b
06/06/202612:52:33 AMbuy$6.22$0.000076370.0039070.07479781,448.83
0x70f...4393
0xfb...c5c8
06/06/202612:47:41 AMbuy$1.85$0.000076610.0011580.07479324,165.85
0x238...6A50
0xec...093f
06/06/202612:47:21 AMbuy$4.78$0.000076440.0029980.0747962,599.22
0x1d2...8167
0x12...9a09
06/05/20267:06:57 PMsell$23.73$0.000072910.015310.074704325,547.19
0xDa8...382B
0xd7...e3c4
06/05/20265:31:29 PMsell$0.7974$0.000075020.00050120.07471510,630.09
0x54E...bC75
0x43...64a8
06/05/20263:10:27 PMbuy$11.2$0.000076430.0070450.074806146,576.31
0x295...F29B
0x8e...95b2
06/05/20263:01:15 PMbuy$11.19$0.000076460.0070190.074796146,348.41
0x025...A7ae
0x60...85e7
06/05/20262:59:29 PMbuy$5.25$0.000076650.0032820.07478868,536.61
0x133...eDbe
0xf0...b922
06/05/20262:58:57 PMbuy$5.93$0.00007650.0037110.07478377,591.03
0x2F7...781E
0xe5...345e
06/05/20262:57:51 PMbuy$3.74$0.000076630.0023380.07477948,926.83
0x672...b4AD
0x30...b839
06/05/20262:54:27 PMbuy$8.89$0.000076360.0055620.074773116,538.2
0xF8c...AD04
0xd1...db0b
06/05/20262:51:33 PMbuy$7.48$0.000076650.0046510.07476697,595.28
0x2e2...6D30
0x0c...1815