WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001174
Price
0.076205 WETH
TVL
$26,529.69
MKT CAP
$117.5K
5m
0%
1h
0%
4h
-3.11%
24h
-4.94%
Share
TXNS
121
Buys
56
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
119.48M
Pooled WETH:
$6.59

horse/WETH price stats on Base

As of July 16, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001174. horse price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,915.14. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $117,476.15. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $26,529.69. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $26,529.69.

The total transactions of horse/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

horse/WETH pool has a trading volume of $1,915.14 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000006205, captured at 9:54 AM UTC.

The price of converting 1 horse to USD is $0.0001174 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:37:55 AMsell$1.06$0.00011740.00056310.0762059,074.56
0xFA5...0186
0x0a...007e
07/16/20268:28:41 AMsell$50.33$0.00011750.026660.076228428,054.78
0x609...D641
0x2a...0daa
07/16/20267:19:23 AMsell$0.138$0.00011980.000071990.076251,151.81
0x380...5248
0x67...b166
07/16/20267:11:27 AMsell$80.79$0.00012060.042070.076285669,404.76
0xf4A...a7Ce
0xcb...e792
07/16/20264:47:25 AMsell$2.84$0.00012120.0014820.07632223,453.04
0xAF2...3812
0xde...9490
07/16/20261:51:53 AMbuy$0.3005$0.0001240.00015630.0764512,423.26
0x048...cEF5
0x1d...1c3d
07/16/202612:24:45 AMbuy$10.18$0.00012350.0053170.07644682,477.44
0x666...87cb
0xea...9732
07/15/202610:35:21 PMsell$42.57$0.00012170.022140.076332349,633.65
0xc5e...7fC8
0x8a...2391
07/15/20269:33:23 PMsell$203.05$0.00012370.10560.0764391.64M
0x609...D641
0x01...3715
07/15/20269:25:27 PMsell$132.53$0.00012670.068870.0765881.05M
0x609...D641
0x76...cc17
07/15/20267:29:55 PMsell$9.77$0.00012790.0050830.07665176,415.86
0x4b8...39f4
0x18...6ed4
07/15/20267:29:03 PMsell$6.6$0.0001280.0034320.07665951,546.33
0xD4D...4632
0xe7...8b5c
07/15/20267:27:57 PMsell$11.15$0.00012820.00580.07666786,996.12
0x666...18Cd
0x77...55fe
07/15/20266:11:53 PMbuy$3.04$0.00013140.0015750.07680623,140.22
0xc5e...7fC8
0x01...c127
07/15/20266:02:41 PMsell$10.05$0.00012860.0052150.07667478,151.88
0x666...1756
0xa9...f494
07/15/20266:02:27 PMsell$10.06$0.00012880.0052210.07668378,130.18
0x666...9cE8
0x71...e060
07/15/20266:00:53 PMsell$6.52$0.00012910.0033850.07669750,551.49
0x000...a53C
0x86...b054
07/15/20266:00:53 PMsell$7.53$0.0001290.0039090.0766958,436.81
0xF15...2886
0xe8...2ee9
07/15/20265:43:55 PMsell$5.66$0.00012880.0029490.07670243,999
0x3Be...cAAF
0x79...302e
07/15/20265:41:27 PMsell$10.02$0.0001290.0052120.07670977,683.06
0x666...D751
0x39...9f61