Info about horse-WETH pair
- Pooled horse:
- 144.96M
- Pooled WETH:
- $5.29
horse/WETH price stats on Base
As of August 25, 2026, the current price of horse token on DEX Uniswap V3 is $0.000105. horse price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,996.87. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $105,019.37. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $28,399.55. The horse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horse/WETH now?
The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $28,399.55.
How many transactions are there in the horse/WETH pool in the last 24 hours?
The total transactions of horse/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the horse/WETH pool in the last 24 hours?
horse/WETH pool has a trading volume of $4,996.87 in the last 24 hours.
What is the exchange rate of 1 horse to WETH?
The exchange rate of 1 horse to WETH is 0.0000000422, captured at 12:10 AM UTC.
How much is 1 horse in dollars?
The price of converting 1 horse to USD is $0.000105 today.
horse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:28:35 PM | sell | $11.7 | $0.0001051 | 0.004705 | 0.074227 | 111,312.56 | 0x6f...467d | |
| 08/24/2026 | 10:28:35 PM | sell | $14.06 | $0.000105 | 0.005653 | 0.07422 | 133,957.28 | 0xeb...9d81 | |
| 08/24/2026 | 10:22:49 PM | sell | $7.31 | $0.0001049 | 0.002949 | 0.074232 | 69,688.93 | 0x93...f8dd | |
| 08/24/2026 | 10:20:25 PM | sell | $10.25 | $0.0001054 | 0.004119 | 0.074237 | 97,210.49 | 0x7c...87a9 | |
| 08/24/2026 | 10:13:29 PM | sell | $10.07 | $0.0001055 | 0.00405 | 0.074243 | 95,452.07 | 0xb6...65c4 | |
| 08/24/2026 | 10:08:41 PM | sell | $0.25 | $0.000105 | 0.000101 | 0.074246 | 2,380.95 | 0xa9...fffd | |
| 08/24/2026 | 10:05:27 PM | buy | $0.498 | $0.0001071 | 0.0002013 | 0.074332 | 4,647.58 | 0x4b...5ed4 | |
| 08/24/2026 | 10:00:21 PM | sell | $5.19 | $0.000105 | 0.002099 | 0.074247 | 49,440.71 | 0x77...f245 | |
| 08/24/2026 | 9:03:15 PM | sell | $10.04 | $0.0001054 | 0.004047 | 0.074251 | 95,204.21 | 0xc1...024d | |
| 08/24/2026 | 8:57:31 PM | sell | $10.06 | $0.0001055 | 0.004058 | 0.074257 | 95,340.19 | 0x03...c0c2 | |
| 08/24/2026 | 7:41:09 PM | buy | $8.3 | $0.0001069 | 0.003375 | 0.074344 | 77,703.74 | 0x0c...d813 | |
| 08/24/2026 | 7:39:15 PM | buy | $10.42 | $0.0001068 | 0.004233 | 0.074338 | 97,564.36 | 0xc1...293e | |
| 08/24/2026 | 7:22:11 PM | buy | $15 | $0.0001072 | 0.006055 | 0.07433 | 139,816.31 | 0x8e...ce62 | |
| 08/24/2026 | 7:22:11 PM | buy | $111.64 | $0.0001064 | 0.04506 | 0.074295 | 1.05M | 0xfe...05b9 | |
| 08/24/2026 | 7:22:11 PM | sell | $440.19 | $0.0001065 | 0.1776 | 0.0743 | 4.13M | 0x0c...42db | |
| 08/24/2026 | 7:19:19 PM | buy | $9.99 | $0.0001112 | 0.004052 | 0.074512 | 89,822.76 | 0x89...4030 | |
| 08/24/2026 | 7:15:23 PM | buy | $4.9 | $0.0001117 | 0.00198 | 0.074507 | 43,929.83 | 0x7c...15f0 | |
| 08/24/2026 | 7:12:39 PM | buy | $453.63 | $0.0001082 | 0.1833 | 0.074376 | 4.19M | 0xe0...2cc4 | |
| 08/24/2026 | 7:02:59 PM | buy | $1,701 | $0.00009319 | 0.6894 | 0.073777 | 18.25M | 0xc4...2601 | |
| 08/24/2026 | 6:17:01 PM | sell | $10.61 | $0.00008176 | 0.004274 | 0.073292 | 129,824.59 | 0x6b...b9e1 |