WhatToFarm
/
Get started
12 Swap

Info about horse-WETH pair

Price USD
$0.0001033
Price
0.075216 WETH
TVL
$25,302.02
MKT CAP
$103.3K
5m
0%
1h
0.06%
4h
-2.12%
24h
-18.33%
Share
TXNS
125
Buys
69
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
Pooled horse:
130.29M
Pooled WETH:
$5.97

horse/WETH price stats on Base

As of March 7, 2026, the current price of horse token on DEX Uniswap V3 is $0.0001033. horse price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,292.83. horse token contract is 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D with a market cap $103,323.79. The liquidity pool contract is 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a with total value locked (TVL) of $25,302.02. The horse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of horse/WETH with the contract address 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a is $25,302.02.

The total transactions of horse/WETH is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.

horse/WETH pool has a trading volume of $2,292.83 in the last 24 hours.

The exchange rate of 1 horse to WETH is 0.00000005216, captured at 12:25 AM UTC.

The price of converting 1 horse to USD is $0.0001033 today.

horse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:13:15 AMsell$0.9208$0.00010330.00046480.0752168,912.55
0x1D4...4927
0x6b...0007
03/07/202612:04:55 AMsell$13.05$0.00010320.00660.075221126,414.57
0x666...FAbe
0xbb...e68f
03/07/202612:04:43 AMsell$13.05$0.00010340.0066020.075231126,197.16
0x666...1756
0x12...fb92
03/07/202612:04:35 AMsell$5.61$0.00010360.0028380.07523854,179.09
0x5a0...4d67
0x27...96cf
03/06/20269:34:43 PMbuy$0.3555$0.00010560.000180.0753473,366.28
0xAF2...3812
0xa5...b2f2
03/06/20268:49:09 PMbuy$12.99$0.00010570.0065640.075341122,889.51
0x666...87cb
0x1b...2fea
03/06/20268:48:39 PMbuy$4.49$0.00010550.0022690.07533542,545.58
0xd07...14d1
0xf1...e7de
03/06/20268:10:47 PMsell$142.44$0.00010470.07180.0752811.36M
0x17B...94A8
0x2b...f2fc
03/06/20267:26:07 PMsell$29.41$0.0001060.014830.075348277,317.37
0x54E...bC75
0x02...b40d
03/06/20267:12:19 PMbuy$29.97$0.00010810.015130.075457277,317.37
0x048...cEF5
0x2b...1724
03/06/20264:31:09 PMbuy$0.01998$0.00010750.000010110.075445185.84
0x501...4d4C
0x27...cd9b
03/06/20263:53:51 PMsell$837.29$0.00011150.4250.0756637.5M
0xdA9...E578
0xd8...222f
03/06/202611:14:41 AMsell$19.73$0.00012420.009560.076018158,856.99
0x8A2...4ae2
0x44...a78f
03/06/202611:14:07 AMsell$8.06$0.00012440.0039080.07602964,830.03
0xf21...2Ef3
0x45...7816
03/06/202611:10:17 AMsell$11.52$0.00012430.0055960.07603792,706.11
0xfa2...13A6
0xc4...2d72
03/06/202611:09:09 AMsell$4.05$0.00012440.0019660.07604332,534.3
0xeF6...89e0
0xb0...01d6
03/06/202611:02:55 AMsell$5.12$0.00012460.0024850.07604641,108.73
0x09a...1719
0x11...4588
03/06/202610:59:43 AMsell$6.26$0.00012480.0030350.07605150,165.63
0x76A...90c6
0x76...f98e
03/06/202610:58:11 AMsell$4.57$0.0001250.0022140.07605536,571.94
0x76A...90c6
0x9c...dfc6
03/06/202610:45:03 AMsell$1.78$0.0001250.00086460.07605814,271.65
0xB0b...cd13
0xa2...21a6