- WhatToFarm
- Base
- Uniswap V2
- horny-WETH LPs
Info about horny-WETH pair
- Pooled horny:
- 21.62M
- Pooled WETH:
- $11.33
horny/WETH price stats on Base
As of January 10, 2026, the current price of horny token on DEX Uniswap V2 is $0.001613. horny price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $177,335.24. horny token contract is 0xF32dC6D8E2847880aE12e3A17815664235d852B3 with a market cap $80,652.11. The liquidity pool contract is 0xb6C74aD935c63429B046426a941Cf3e6586ED95e with total value locked (TVL) of $70,054.68. The horny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of horny/WETH now?
The current liquidity of horny/WETH with the contract address 0xb6C74aD935c63429B046426a941Cf3e6586ED95e is $70,054.68.
How many transactions are there in the horny/WETH pool in the last 24 hours?
The total transactions of horny/WETH is 1119 in the last 24 hours, 456 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the horny/WETH pool in the last 24 hours?
horny/WETH pool has a trading volume of $177,335.24 in the last 24 hours.
What is the exchange rate of 1 horny to WETH?
The exchange rate of 1 horny to WETH is 0.000000522, captured at 2:18 PM UTC.
How much is 1 horny in dollars?
The price of converting 1 horny to USD is $0.001613 today.
horny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:18:35 PM | sell | $588.05 | $0.001586 | 0.1903 | 0.065135 | 370,662.95 | 0x7d...0d5e | |
| 01/10/2026 | 2:18:31 PM | buy | $30.58 | $0.001621 | 0.0099 | 0.065249 | 18,858.51 | 0x8b...31af | |
| 01/10/2026 | 2:18:29 PM | sell | $48.75 | $0.001613 | 0.01578 | 0.06522 | 30,226.2 | 0xeb...aa81 | |
| 01/10/2026 | 2:18:23 PM | buy | $7.72 | $0.001624 | 0.0025 | 0.065258 | 4,754.17 | 0xd9...f025 | |
| 01/10/2026 | 2:18:11 PM | sell | $110.82 | $0.001623 | 0.03577 | 0.065242 | 68,248.71 | 0xca...a9bf | |
| 01/10/2026 | 2:18:05 PM | buy | $185.51 | $0.001638 | 0.06 | 0.065298 | 113,245.58 | 0x34...132c | |
| 01/10/2026 | 2:18:05 PM | sell | $117.76 | $0.001631 | 0.03808 | 0.065276 | 72,179.39 | 0x15...48b9 | |
| 01/10/2026 | 2:17:55 PM | sell | $43.04 | $0.001621 | 0.01392 | 0.065245 | 26,543.77 | 0x27...1929 | |
| 01/10/2026 | 2:17:51 PM | buy | $122.41 | $0.00163 | 0.0396 | 0.065272 | 75,100.46 | 0x1f...633a | |
| 01/10/2026 | 2:17:51 PM | sell | $26.43 | $0.001624 | 0.008549 | 0.065255 | 16,267.41 | 0xb5...f1cc | |
| 01/10/2026 | 2:17:41 PM | sell | $45.56 | $0.001616 | 0.01474 | 0.065229 | 28,184.51 | 0x73...99b9 | |
| 01/10/2026 | 2:17:35 PM | buy | $92.74 | $0.001543 | 0.03 | 0.064991 | 57,095.01 | 0x8a...7a28 | |
| 01/10/2026 | 2:17:31 PM | buy | $685.54 | $0.001588 | 0.2217 | 0.065137 | 431,620.17 | 0x3b...f423 | |
| 01/10/2026 | 2:17:27 PM | buy | $153.79 | $0.00155 | 0.04975 | 0.065014 | 99,204.9 | 0x27...573d | |
| 01/10/2026 | 2:17:19 PM | sell | $47.65 | $0.001536 | 0.01541 | 0.064969 | 31,022.58 | 0xcd...5bb8 | |
| 01/10/2026 | 2:17:11 PM | buy | $122.41 | $0.001544 | 0.0396 | 0.064995 | 79,279.13 | 0x09...c61f | |
| 01/10/2026 | 2:17:11 PM | sell | $22.24 | $0.001539 | 0.007194 | 0.064979 | 14,447.47 | 0xba...0eec | |
| 01/10/2026 | 2:17:03 PM | sell | $51.87 | $0.001531 | 0.01678 | 0.064954 | 33,868.15 | 0x71...2b8f | |
| 01/10/2026 | 2:16:53 PM | buy | $1 | $0.001543 | 0.0003236 | 0.064992 | 648.2 | 0x75...a288 | |
| 01/10/2026 | 2:16:39 PM | sell | $111.08 | $0.001538 | 0.03593 | 0.064978 | 72,179.39 | 0x38...b880 |