WhatToFarm
/
Get started
12 Swap

Info about HORNY-WETH pair

Price USD
$0.051438
Price
0.095708 WETH
TVL
$96,212.73
MKT CAP
$143.9K
5m
36.79%
1h
66.43%
4h
330%
24h
330%
Share
TXNS
2K
Buys
423
Sells
1K
Volume
292K
Telegram price alerts
Pair:
0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150
HORNY:
0x5729D3b1D8b425f5218B3C2723D6660D6d2bbB07
WETH:
0x4200000000000000000000000000000000000006
Pooled HORNY:
42.34B
Pooled WETH:
$14

HORNY/WETH price stats on Base

As of June 20, 2025, the current price of HORNY token on DEX Uniswap V3 is $0.000001438. HORNY price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $292,091.32. HORNY token contract is 0x5729D3b1D8b425f5218B3C2723D6660D6d2bbB07 with a market cap $143,863.65. The liquidity pool contract is 0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150 with total value locked (TVL) of $96,212.74. The HORNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HORNY/WETH with the contract address 0xf53fbbaB18AdB4f056Bc1eAF766071cC30CF7150 is $96,212.74.

The total transactions of HORNY/WETH is 1756 in the last 24 hours, 423 of which are buy transactions, and 1333 are sales transactions.

HORNY/WETH pool has a trading volume of $292,091.32 in the last 24 hours.

The exchange rate of 1 HORNY to WETH is 0.0000000005708, captured at 3:30 AM UTC.

The price of converting 1 HORNY to USD is $0.000001438 today.

HORNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20253:30:33 AMbuy$174.65$0.0514380.06930.095708121.41M
0x6e9...a532
0x01...67a3
06/20/20253:30:31 AMbuy$0.00252$0.0514340.0510.0956911,756.93
0x1cc...8d4A
0xe1...9fcc
06/20/20253:30:25 AMbuy$249.53$0.0514280.0990.095668174.67M
0xAeB...E99C
0xf6...1685
06/20/20253:30:17 AMbuy$4.96$0.051420.0019690.0956343.49M
0xa91...3EF3
0x88...b77d
06/20/20253:30:23 AMbuy$49.9$0.0514210.01980.09563935.11M
0xb9B...af89
0x1d...ab9e
06/20/20253:30:23 AMbuy$4.49$0.0514220.0017840.0956443.16M
0x834...293b
0x0e...0cbe
06/20/20253:30:11 AMsell$30.28$0.0513920.012010.09552421.75M
0x0cf...E381
0x2b...bd27
06/20/20253:30:09 AMsell$0.0977$0.0513930.000038760.09552770,136.35
0xFb8...9519
0x09...aed7
06/20/20253:30:05 AMbuy$2.49$0.0514210.000990.0956391.76M
0x632...40D9
0xcb...d108
06/20/20253:29:59 AMbuy$124.94$0.0514180.049570.09562788.09M
0xE97...bc82
0x72...d29b
06/20/20253:29:55 AMbuy$623.78$0.05140.24750.095557445.32M
0xAEe...35Ce
0xe8...40b7
06/20/20253:29:47 AMbuy$249.51$0.051380.0990.095477180.75M
0xADB...9999
0x6d...30de
06/20/20253:29:33 AMbuy$138.61$0.0513710.0550.095441101.07M
0x4e5...359f
0xfe...5efa
06/20/20253:29:21 AMbuy$1,247.56$0.0513390.4950.095314931.38M
0x7cD...f5d6
0x87...7378
06/20/20253:29:15 AMbuy$49.9$0.051310.01980.09519838.09M
0x3c2...610F
0x09...7b84
06/20/20253:29:09 AMbuy$2.37$0.0513080.00094090.0951931.81M
0xb33...0D41
0x10...e48c
06/20/20253:28:53 AMbuy$297.76$0.0513020.11810.095166228.66M
0xCe3...7D93
0x1c...1c13
06/20/20253:28:21 AMbuy$4.84$0.0512970.0019210.0951493.73M
0x326...fc3F
0x2d...f655
06/20/20253:28:29 AMsell$55.72$0.051270.02210.09504243.84M
0x919...5407
0x88...6e04
06/20/20253:28:21 AMbuy$1.49$0.0512980.00059490.095151.16M
0xC7C...9f0c
0x0e...8ccf