WhatToFarm
/
Get started
12 Swap

Info about HOPPERS-WETH pair

Price USD
$0.072641
Price
0.0101304 WETH
TVL
$0.04012
MKT CAP
$26.42
5m
0%
1h
0%
4h
-99.97%
24h
-99.78%
Share
TXNS
888
Buys
532
Sells
356
Volume
236K
Telegram price alerts
Pair:
0x9eBADb3F72de3a55E6EDF3F21235A2f103bEa7e8
HOPPERS:
0x2221EdA625c6D4E878F45CfE4c70c43bcce4E7BA
WETH:
0x4200000000000000000000000000000000000006
Pooled HOPPERS:
759,326.46
Pooled WETH:
$0.059908

HOPPERS/WETH price stats on Base

As of March 9, 2026, the current price of HOPPERS token on DEX Uniswap V2 is $0.00000002641. HOPPERS price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $235,943.59. HOPPERS token contract is 0x2221EdA625c6D4E878F45CfE4c70c43bcce4E7BA with a market cap $26.42. The liquidity pool contract is 0x9eBADb3F72de3a55E6EDF3F21235A2f103bEa7e8 with total value locked (TVL) of $0.04. The HOPPERS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOPPERS/WETH with the contract address 0x9eBADb3F72de3a55E6EDF3F21235A2f103bEa7e8 is $0.04.

The total transactions of HOPPERS/WETH is 888 in the last 24 hours, 532 of which are buy transactions, and 356 are sales transactions.

HOPPERS/WETH pool has a trading volume of $235,943.59 in the last 24 hours.

The exchange rate of 1 HOPPERS to WETH is 0.00000000001304, captured at 7:19 PM UTC.

The price of converting 1 HOPPERS to USD is $0.00000002641 today.

HOPPERS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:13:51 PMbuy$10.61$0.0726410.059890.0101304401.76M
0x702...2506
0x35...7f97
03/09/20264:13:19 PMsell$0.00001603$0.01284130.0892110.015415519.06M
0x6BA...C000
0x5d...4c35
03/09/20264:13:19 PMsell$0.0002257$0.01284130.0737160.0154155268.35M
0xb77...636F
0xa0...094b
03/09/20264:13:11 PMbuy$0.00001604$0.01284160.0892580.015415519.06M
0xAbb...5bd3
0x49...b43e
03/09/20264:13:09 PMbuy$0.0002258$0.01284160.073720.0154155268.35M
0xCBc...8d0F
0xfa...ee8c
03/09/20264:13:07 PMsell$0.0003387$0.012841515.280.0154155402.52M
0x480...5b37
0x63...e88f
03/09/20262:16:53 PMbuy$0.002026$0.000077550.0510.07382626.13
0xEeC...7e7C
0xa4...b1b2
03/09/20262:16:53 PMsell$76.25$0.000076890.037620.073794991,611.5
0xEeC...7e7C
0xa4...b1b2
03/09/20269:30:21 AMsell$587.52$0.00007760.29340.0738767.57M
0x089...25AC
0x71...00ff
03/09/20269:30:01 AMbuy$26.44$0.000079560.01320.073971332,393.03
0x731...18da
0xcd...2574
03/09/20269:29:55 AMbuy$340.57$0.000078620.170.0739244.33M
0x4C9...DfE6
0xf8...67b4
03/09/20269:29:51 AMsell$734.26$0.00007910.36670.073959.28M
0x891...85eB
0x29...b254
03/09/20269:29:45 AMsell$19.95$0.000081040.0099630.074046246,205.94
0xefc...926f
0x69...b68e
03/09/20269:29:35 AMbuy$1,321.98$0.00007820.660.07390416.91M
0xCA9...8b04
0x90...ca35
03/09/20269:29:29 AMbuy$88.11$0.000074620.0440.0737261.18M
0x8D2...2306
0xc2...8807
03/09/20269:29:29 AMbuy$19.62$0.000074880.00980.073739262,061.82
0xE90...1632
0x4a...165e
03/09/20269:29:23 AMbuy$92.12$0.000074180.0460.0737041.24M
0x21c...0297
0x6b...d4b3
03/09/20269:29:13 AMbuy$28.04$0.000073890.0140.073689379,444.21
0x441...c27D
0x39...7129
03/09/20269:29:11 AMsell$296.71$0.000074130.1480.07374M
0x0b8...035E
0x34...e4ad
03/09/20269:28:57 AMbuy$960.44$0.000075080.450.07374712.79M
0x4F0...Bb75
0x11...7613