- WhatToFarm
- Base
- Uniswap V2
- HOOT-WETH LPs
Info about HOOT-WETH pair
- Pooled HOOT:
- 45.45M
- Pooled WETH:
- $21.58
HOOT/WETH price stats on Base
As of December 4, 2025, the current price of HOOT token on DEX Uniswap V2 is $0.001478. HOOT price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 6597 trades with trading volume of $1,676,521.96. HOOT token contract is 0xC6A39F66ccc1Baed845C2f6d82ED357cf4675C47 with a market cap $147,831.51. The liquidity pool contract is 0xA2c4334D0a1060D31fE2019212Df96D739059617 with total value locked (TVL) of $134,764.40. The HOOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HOOT/WETH now?
The current liquidity of HOOT/WETH with the contract address 0xA2c4334D0a1060D31fE2019212Df96D739059617 is $134,764.40.
How many transactions are there in the HOOT/WETH pool in the last 24 hours?
The total transactions of HOOT/WETH is 6597 in the last 24 hours, 3361 of which are buy transactions, and 3236 are sales transactions.
What is the trading volume in the HOOT/WETH pool in the last 24 hours?
HOOT/WETH pool has a trading volume of $1,676,521.96 in the last 24 hours.
What is the exchange rate of 1 HOOT to WETH?
The exchange rate of 1 HOOT to WETH is 0.0000004735, captured at 12:47 AM UTC.
How much is 1 HOOT in dollars?
The price of converting 1 HOOT to USD is $0.001478 today.
HOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:47:41 PM | sell | $4.34 | $0.001478 | 0.001392 | 0.064735 | 2,940.6 | 0xb8...88e6 | |
| 12/03/2025 | 5:34:11 PM | buy | $686.89 | $0.001464 | 0.2211 | 0.064715 | 468,922.73 | 0xa6...0ec4 | |
| 12/03/2025 | 5:34:05 PM | sell | $1,554.31 | $0.0015 | 0.5003 | 0.064831 | 1.04M | - | 0x14...b8c3 |
| 12/03/2025 | 5:34:01 PM | buy | $186.38 | $0.001527 | 0.06 | 0.064916 | 122,028.55 | - | 0x0a...356d |
| 12/03/2025 | 5:34:09 PM | sell | $255.29 | $0.001461 | 0.08218 | 0.064703 | 174,717.26 | - | 0xd5...aa0a |
| 12/03/2025 | 5:34:05 PM | buy | $300.04 | $0.001538 | 0.09659 | 0.064951 | 195,053.39 | - | 0x94...f47c |
| 12/03/2025 | 5:34:09 PM | sell | $334.2 | $0.001526 | 0.1075 | 0.064912 | 230,748.84 | - | 0x84...73fc |
| 12/03/2025 | 5:33:59 PM | buy | $123.05 | $0.001533 | 0.0396 | 0.064933 | 80,269.4 | 0x22...f5b7 | |
| 12/03/2025 | 5:33:43 PM | sell | $170.62 | $0.001464 | 0.0549 | 0.064713 | 116,478.17 | 0x20...0ff1 | |
| 12/03/2025 | 5:33:45 PM | buy | $1,398.39 | $0.0015 | 0.45 | 0.064828 | 931,908.25 | 0x5f...7208 | |
| 12/03/2025 | 5:33:43 PM | sell | $270.66 | $0.001474 | 0.0871 | 0.064745 | 183,561.73 | 0x1f...70a3 | |
| 12/03/2025 | 5:33:45 PM | sell | $420.14 | $0.001513 | 0.1352 | 0.06487 | 277,612.85 | 0x40...7bbe | |
| 12/03/2025 | 5:33:39 PM | buy | $217.52 | $0.001484 | 0.07 | 0.064777 | 146,523.43 | 0xe1...8feb | |
| 12/03/2025 | 5:33:29 PM | buy | $7.76 | $0.001499 | 0.0025 | 0.064824 | 5,181.92 | - | 0xc7...ef8d |
| 12/03/2025 | 5:33:25 PM | buy | $1,542.89 | $0.001464 | 0.4965 | 0.064713 | 1.05M | 0x42...71f6 | |
| 12/03/2025 | 5:33:19 PM | sell | $151.02 | $0.001426 | 0.0486 | 0.064589 | 105,903.73 | - | 0x20...07b6 |
| 12/03/2025 | 5:33:19 PM | buy | $400.87 | $0.001429 | 0.129 | 0.064599 | 280,479.77 | - | 0xca...35cb |
| 12/03/2025 | 5:33:13 PM | buy | $280.05 | $0.001312 | 0.09012 | 0.064222 | 197,980.54 | 0x7f...ddfb | |
| 12/03/2025 | 5:33:13 PM | sell | $453.78 | $0.001312 | 0.146 | 0.064222 | 321,872.53 | 0x46...b806 | |
| 12/03/2025 | 5:33:09 PM | buy | $324.73 | $0.001312 | 0.1045 | 0.064222 | 228,507.32 | 0xdd...0d7f |