- WhatToFarm
- Base
- Uniswap V2
- HOOD-WETH LPs
Info about HOOD-WETH pair
- Pooled HOOD:
- 11,119.44
- Pooled WETH:
- $29.88
HOOD/WETH price stats on Base
As of July 18, 2025, the current price of HOOD token on DEX Uniswap V2 is $9.72. HOOD price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $4,326,296.47. HOOD token contract is 0x080E7a2DC05221B05f22C605056BDE92e56Da73b with a market cap $8,573,330.16. The liquidity pool contract is 0x7c10F70a42db1fbf3dA9eE2B6B613bf6F4cA9915 with total value locked (TVL) of $216,054.43. The HOOD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HOOD/WETH now?
The current liquidity of HOOD/WETH with the contract address 0x7c10F70a42db1fbf3dA9eE2B6B613bf6F4cA9915 is $216,054.43.
How many transactions are there in the HOOD/WETH pool in the last 24 hours?
The total transactions of HOOD/WETH is 1332 in the last 24 hours, 719 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the HOOD/WETH pool in the last 24 hours?
HOOD/WETH pool has a trading volume of $4,326,296.47 in the last 24 hours.
What is the exchange rate of 1 HOOD to WETH?
The exchange rate of 1 HOOD to WETH is 0.00269, captured at 12:12 PM UTC.
How much is 1 HOOD in dollars?
The price of converting 1 HOOD to USD is $9.72 today.
HOOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:11:27 PM | buy | $222.54 | $9.72 | 0.06157 | 0.00269 | 22.88 | 0x46...1925 | |
| 07/18/2025 | 12:09:57 PM | buy | $624.59 | $9.62 | 0.1728 | 0.002665 | 64.86 | 0xa1...6d83 | |
| 07/18/2025 | 12:09:51 PM | buy | $608.94 | $9.5 | 0.1685 | 0.002631 | 64.07 | 0x9c...356c | |
| 07/18/2025 | 12:08:51 PM | buy | $469.37 | $9.4 | 0.1298 | 0.002601 | 49.92 | 0x2b...10f5 | |
| 07/18/2025 | 12:08:15 PM | buy | $760.35 | $9.28 | 0.2103 | 0.002567 | 81.93 | 0xf7...bc4e | |
| 07/18/2025 | 12:06:47 PM | sell | $2,408.22 | $9.35 | 0.666 | 0.002588 | 257.33 | 0x03...70fd | |
| 07/18/2025 | 12:06:39 PM | buy | $2,910.46 | $9.36 | 0.8049 | 0.002591 | 310.62 | 0xf8...8df1 | |
| 07/18/2025 | 12:05:47 PM | sell | $2,002.68 | $9.22 | 0.5539 | 0.00255 | 217.13 | 0x0e...3092 | |
| 07/18/2025 | 12:05:23 PM | buy | $3,673.99 | $9.13 | 1.01 | 0.002525 | 402.36 | 0xf9...46ee | |
| 07/18/2025 | 12:05:15 PM | sell | $3,228.5 | $9.02 | 0.8929 | 0.002496 | 357.63 | 0x7b...b96e | |
| 07/18/2025 | 12:05:03 PM | buy | $1,864.47 | $9.2 | 0.5156 | 0.002545 | 202.6 | 0x0e...3f1a | |
| 07/18/2025 | 12:03:39 PM | buy | $5,875.59 | $8.99 | 1.62 | 0.002486 | 690.23 | 0x8c...fdca | |
| 07/18/2025 | 12:03:29 PM | sell | $5,355.52 | $7.98 | 1.47 | 0.002206 | 637.85 | 0xa9...a337 | |
| 07/18/2025 | 12:01:53 PM | buy | $1,230.94 | $8.79 | 0.3402 | 0.002431 | 139.95 | 0x3f...f330 | |
| 07/18/2025 | 12:00:17 PM | sell | $4,109.31 | $8.94 | 1.13 | 0.002478 | 459.18 | 0x48...b668 | |
| 07/18/2025 | 11:58:41 AM | buy | $680.25 | $9.3 | 0.1884 | 0.002576 | 73.13 | 0x05...777d | |
| 07/18/2025 | 11:57:05 AM | buy | $1,731.59 | $9.07 | 0.4796 | 0.002512 | 190.88 | 0xda...c426 | |
| 07/18/2025 | 11:55:35 AM | sell | $3,024.06 | $9.12 | 0.8369 | 0.002524 | 331.49 | 0x4d...a5fb | |
| 07/18/2025 | 11:54:13 AM | buy | $2,558.56 | $9.21 | 0.7081 | 0.002551 | 277.55 | 0x88...9844 | |
| 07/18/2025 | 11:53:55 AM | buy | $1,247.8 | $8.87 | 0.3453 | 0.002455 | 140.67 | 0x92...fa3d |