WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.0001306
Price
0.077189 WETH
TVL
$38,218.64
MKT CAP
$130.6K
5m
0%
1h
0.05%
4h
-8.85%
24h
-37.78%
Share
TXNS
19K
Buys
12K
Sells
7K
Volume
227K
Telegram price alerts
Pair:
0x5024f2C2123B2DDC675E06419ab351b3Fc10059D
HONK:
0x246Aea73E2e964616e37738688e29c582981C3e2
WETH:
0x4200000000000000000000000000000000000006
Pooled HONK:
158.95M
Pooled WETH:
$9.61

HONK/WETH price stats on Base

As of May 7, 2025, the current price of HONK token on DEX Uniswap V3 is $0.0001306. HONK price is down -37.78% in the last 24 hours. The trading history for the last 24 hours contains 19418 trades with trading volume of $227,474.01. HONK token contract is 0x246Aea73E2e964616e37738688e29c582981C3e2 with a market cap $130,612.57. The liquidity pool contract is 0x5024f2C2123B2DDC675E06419ab351b3Fc10059D with total value locked (TVL) of $38,218.65. The HONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x5024f2C2123B2DDC675E06419ab351b3Fc10059D is $38,218.65.

The total transactions of HONK/WETH is 19418 in the last 24 hours, 12151 of which are buy transactions, and 7267 are sales transactions.

HONK/WETH pool has a trading volume of $227,474.01 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.00000007189, captured at 10:58 PM UTC.

The price of converting 1 HONK to USD is $0.0001306 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202510:57:27 PMsell$42.82$0.00013060.023570.077189327,913.13
0x76f...5e5B
0xc2...31a4
05/07/202510:42:27 PMsell$65.28$0.0001310.035860.077199498,213.24
0x547...68E3
0x88...2847
05/07/202510:36:53 PMbuy$58.53$0.00013350.03220.077348438,190.44
0x734...1bfB
0x4d...3ab1
05/07/202510:36:17 PMsell$21.94$0.00013070.012070.077189167,889.07
0xC77...25C3
0xf4...dc28
05/07/202510:24:57 PMbuy$57.87$0.00013240.0320.077323436,962.24
0xBBc...278D
0x65...8205
05/07/202510:18:49 PMsell$46.39$0.00012970.025660.077173357,737.29
0x7fd...0FeA
0x11...5d60
05/07/202510:16:13 PMsell$89.74$0.00013080.049520.07722685,920.76
0xD60...2cF1
0x22...7228
05/07/202510:13:37 PMbuy$43.1$0.00013380.023780.077384322,047.49
0xf35...1A28
0x13...b613
05/07/202510:05:17 PMbuy$0.3852$0.00013310.00021310.0773682,892.05
0x10A...4f95
0x6b...6fe8
05/07/202510:01:29 PMsell$70.56$0.00013050.039160.077246540,527.72
0x206...b692
0x49...19d5
05/07/20259:54:35 PMbuy$34.23$0.00013340.0190.077406256,522.38
0x839...7935
0x19...0d3d
05/07/20259:53:35 PMsell$124.69$0.00013130.069190.07729949,013.23
0x4e4...daeE
0xee...b00e
05/07/20259:38:49 PMsell$56.41$0.00013230.031340.077354426,175.71
0x3E6...91b8
0xbf...3cee
05/07/20259:19:31 PMbuy$144.2$0.00013530.080.0775081.07M
0x3E6...91b8
0x21...f602
05/07/20259:18:25 PMbuy$1.56$0.00013430.000870.07745711,666.57
0x5B9...3313
0x04...a222
05/07/20259:11:41 PMsell$77.86$0.00013210.043230.077335589,380.93
0x6e2...a512
0x76...4d30
05/07/20259:00:27 PMsell$0.07133$0.00013240.000039660.077362538.67
0x966...da7B
0x92...bccc
05/07/20258:50:09 PMsell$122.84$0.0001330.068380.077406923,380.24
0xcDb...F127
0xde...9de2
05/07/20258:33:49 PMsell$106.25$0.00013430.059210.077487790,844.36
0x4e4...daeE
0x04...9841
05/07/20258:29:33 PMsell$66.99$0.00013550.037310.077548494,277.72
0x4e4...daeE
0xbc...1cac