WhatToFarm
/
Get started
12 Swap

Info about HIVISIONIDPHOTOS-ADS pair

Price USD
$0.0004069
Price
0.0006923 ADS
TVL
$65,412.25
MKT CAP
$407K
5m
0%
1h
-5.27%
4h
11.34%
24h
107%
Share
TXNS
199
Buys
109
Sells
90
Volume
79K
Telegram price alerts
Pair:
0x849F94b228299Fd36F83991C48188c2357c0ba13
HIVISIONIDPHOTOS:
0xADF9ada427643c42E077d81726c497e97cdAE874
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled HIVISIONIDPHOTOS:
85.73M
Pooled ADS:
$51,920.71

HIVISIONIDPHOTOS/ADS price stats on Base

As of March 15, 2026, the current price of HIVISIONIDPHOTOS token on DEX Uniswap V3 is $0.0004069. HIVISIONIDPHOTOS price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $79,077.79. HIVISIONIDPHOTOS token contract is 0xADF9ada427643c42E077d81726c497e97cdAE874 with a market cap $406,988.44. The liquidity pool contract is 0x849F94b228299Fd36F83991C48188c2357c0ba13 with total value locked (TVL) of $65,412.25. The HIVISIONIDPHOTOS/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIVISIONIDPHOTOS/ADS with the contract address 0x849F94b228299Fd36F83991C48188c2357c0ba13 is $65,412.25.

The total transactions of HIVISIONIDPHOTOS/ADS is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.

HIVISIONIDPHOTOS/ADS pool has a trading volume of $79,077.79 in the last 24 hours.

The exchange rate of 1 HIVISIONIDPHOTOS to ADS is 0.0006923, captured at 12:32 AM UTC.

The price of converting 1 HIVISIONIDPHOTOS to USD is $0.0004069 today.

HIVISIONIDPHOTOS-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:23:19 AMsell$1,459.74$0.00040692,483.10.00069233.59M
0x4Ed...9340
0xfc...bab7
03/15/202612:17:55 AMbuy$31.13$0.000424552.960.00072273,350.95
0x954...e45E
0x55...3a5e
03/15/202612:07:57 AMsell$1,242.89$0.00043912,114.230.0007472.83M
0x252...c539
0x73...22fc
03/15/202612:06:39 AMsell$141.56$0.0004566240.810.0007768310,000
0x485...265D
0xe4...b8bc
03/15/202612:03:57 AMsell$797.2$0.00046851,356.080.0007971.7M
0x6D4...B5c7
0x2c...d07f
03/14/202611:59:23 PMbuy$234.72$0.0004759399.280.0008096493,179.89
0x357...466C
0x6c...d813
03/14/202611:53:07 PMsell$384.28$0.0004777653.680.0008127804,322.21
0xcE0...7045
0x28...e393
03/14/202611:51:49 PMbuy$48.87$0.000482283.140.0008203101,359.68
0xEBB...276F
0xfd...2a1f
03/14/202611:47:35 PMbuy$705.44$0.00047241,2000.00080361.49M
0xcd9...8Dea
0xc5...c608
03/14/202611:45:37 PMbuy$788.33$0.00045331,3410.00077121.74M
0x49c...09Ba
0x83...744d
03/14/202611:43:05 PMsell$241.1$0.0004464410.130.0007595540,000
0x2Cd...E2fB
0x84...64f2
03/14/202611:38:11 PMsell$962.43$0.00046151,637.360.00078512.09M
0x79b...33C3
0x9b...2aab
03/14/202611:37:37 PMsell$99.79$0.0004752169.780.0008084210,000
0x49f...B083
0x69...32d6
03/14/202611:34:33 PMbuy$27.53$0.000476246.840.000810257,811.54
0xdaf...97a4
0xc6...ddae
03/14/202611:31:19 PMbuy$1,510.62$0.00045632,5700.00077643.31M
0xe08...9281
0xe8...8cc1
03/14/202611:29:57 PMbuy$7.19$0.000437512.240.000744416,447
0x40F...ac63
0xf5...54ee
03/14/202611:28:31 PMbuy$634.54$0.00042961,079.530.00073091.48M
0xBF9...4AA3
0x5b...9fdc
03/14/202611:11:37 PMsell$85.3$0.0004228145.120.0007194201,713.57
0x671...5077
0x46...ee15
03/14/202611:09:39 PMsell$955.38$0.00043541,625.780.0007412.19M
0x07E...601E
0x1c...4b45
03/14/202611:07:59 PMbuy$92.09$0.0004462156.750.0007595206,366.95
0xD16...4140
0xaa...4912