- WhatToFarm
- Base
- Uniswap V2
- Hive-WETH LPs
Info about Hive-WETH pair
- Pooled Hive:
- 0.0113462
- Pooled WETH:
- $0.0172
Hive/WETH price stats on Base
As of February 11, 2025, the current price of Hive token on DEX Uniswap V2 is $0.0000559. Hive price is up 76.59% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $101,448.40. Hive token contract is 0x2112E1F382A94ca0C91A436daFc98C07985a8CEd with a market cap $531,989.43. The liquidity pool contract is 0x26F57500732FC96C349098a39f3C8D9Fc8e5Ba1c with total value locked (TVL) of $1.00. The Hive/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hive/WETH now?
The current liquidity of Hive/WETH with the contract address 0x26F57500732FC96C349098a39f3C8D9Fc8e5Ba1c is $1.00.
How many transactions are there in the Hive/WETH pool in the last 24 hours?
The total transactions of Hive/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hive/WETH pool in the last 24 hours?
Hive/WETH pool has a trading volume of $101,448.40 in the last 24 hours.
What is the exchange rate of 1 Hive to WETH?
The exchange rate of 1 Hive to WETH is 0.00000002089, captured at 7:45 AM UTC.
How much is 1 Hive in dollars?
The price of converting 1 Hive to USD is $0.0000559 today.
Hive-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:55:17 AM | buy | $1,850.13 | $0.0000559 | 0.6916 | 0.072089 | 33.09M | 0x7e...3e72 | |
| 02/11/2025 | 3:54:55 AM | buy | $1,712.09 | $0.0000554 | 0.64 | 0.072071 | 30.9M | 0x61...e7a8 | |
| 02/11/2025 | 3:54:31 AM | buy | $596.02 | $0.00005507 | 0.2228 | 0.072058 | 10.82M | 0xfb...df22 | |
| 02/11/2025 | 3:54:07 AM | buy | $373.18 | $0.00005494 | 0.1395 | 0.072053 | 6.79M | 0xa9...d826 | |
| 02/11/2025 | 3:53:43 AM | buy | $2,229.2 | $0.00005457 | 0.8333 | 0.07204 | 40.84M | 0x7f...2b7a | |
| 02/11/2025 | 3:53:21 AM | buy | $2,236.69 | $0.00005395 | 0.8361 | 0.072016 | 41.45M | 0x64...8ed4 | |
| 02/11/2025 | 3:52:55 AM | buy | $2,066.55 | $0.00005336 | 0.7725 | 0.071994 | 38.73M | 0x28...3659 | |
| 02/11/2025 | 3:52:33 AM | buy | $43.6 | $0.00005307 | 0.0163 | 0.071983 | 821,632.37 | 0x98...2ef2 | |
| 02/11/2025 | 3:52:13 AM | buy | $2,342.36 | $0.00005274 | 0.8756 | 0.071971 | 44.41M | 0x19...d254 | |
| 02/11/2025 | 3:51:49 AM | buy | $311.12 | $0.00005237 | 0.1163 | 0.071958 | 5.94M | 0x70...7d96 | |
| 02/11/2025 | 3:51:23 AM | buy | $485.54 | $0.00005227 | 0.1815 | 0.071953 | 9.29M | 0xbf...28b2 | |
| 02/11/2025 | 3:50:57 AM | buy | $1,526.97 | $0.00005199 | 0.5708 | 0.071943 | 29.37M | 0x73...9038 | |
| 02/11/2025 | 3:50:31 AM | buy | $1,234.31 | $0.00005162 | 0.4614 | 0.071929 | 23.91M | 0x40...5a1a | |
| 02/11/2025 | 3:50:05 AM | buy | $1,007.19 | $0.00005131 | 0.3765 | 0.071918 | 19.63M | 0x45...9bd9 | |
| 02/11/2025 | 3:49:41 AM | buy | $150.34 | $0.00005115 | 0.0562 | 0.071912 | 2.94M | 0xda...6db8 | |
| 02/11/2025 | 3:49:17 AM | buy | $326.36 | $0.00005109 | 0.122 | 0.07191 | 6.39M | 0x50...59b4 | |
| 02/11/2025 | 3:48:55 AM | buy | $2,166.78 | $0.0000508 | 0.8092 | 0.071897 | 42.65M | 0x3d...c5d4 | |
| 02/11/2025 | 3:48:33 AM | buy | $1,492.81 | $0.00005031 | 0.5575 | 0.071879 | 29.67M | 0x0c...f19b | |
| 02/11/2025 | 3:48:13 AM | buy | $1,682.84 | $0.00004987 | 0.6287 | 0.071863 | 33.74M | 0x6f...d31e | |
| 02/11/2025 | 3:47:51 AM | buy | $1,261.44 | $0.00004946 | 0.4714 | 0.071848 | 25.5M | 0x6e...a62b |